DOLAR

42,7259$% 0.06

EURO

50,1019€% -0.2

STERLİN

56,9506£% -0.72

GRAM ALTIN

5.929,21%0,34

ONS

4.318,89%0,34

BİST100

11.267,15%-0,72

Sabah Vakti a 02:00
Çorum °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,40
31.972.919,25
0,87
13:11

A

A1YEN A1 YENILENEBILIR ENERJI
29,38
10.864.464,52
0,54
13:10

A

ACSEL ACIPAYAM SELULOZ
101,30
6.115.515,80
0,39
13:11

A

ADEL KALEMCILIK
31,22
11.666.253,46
0,45
13:09

A

ADESE GAYRIMENKUL
1,76
164.147.679,41
0,00
13:11

A

ADGYO ADRA GMYO
46,40
28.494.891,18
1,02
13:11

A

AEFES ANADOLU EFES
16,64
494.706.871,66
0,54
13:11

A

AFYON CIMENTO
13,30
8.017.028,14
0,67
13:11

A

AGESA HAYAT EMEKLILIK
207,80
13.874.826,20
0,05
13:10

A

AGHOL ANADOLU GRUBU HOLDING
29,94
61.416.999,06
0,34
13:10

A

AGROT ECH TEKNOLOJI
7,06
94.932.661,33
1,88
13:11

A

AGYO ATAKULE GMYO
7,01
1.276.364,70
0,14
13:11

A

AHGAZ AHLATCI DOGALGAZ
23,86
29.144.592,66
0,17
13:11

A

AHSGY AHES GMYO
14,39
16.127.212,28
1,71
13:11

A

AKBNK AKBANK
70,55
3.248.886.291,25
1,05
13:11

A

AKCNS AKCANSA
154,70
19.087.350,10
0,19
13:10

A

AKENR AKENERJI
11,93
81.283.788,39
2,21
13:11

A

AKFGY AKFEN GMYO
2,69
33.303.612,61
0,74
13:09

A

AKFIS AKFEN INSAAT
21,42
9.485.905,84
0,09
13:10

A

AKFYE AKFEN YEN. ENERJI
17,32
14.098.451,41
0,46
13:11

A

AKGRT AKSIGORTA
7,21
48.290.346,78
1,23
13:11

A

AKMGY AKMERKEZ GMYO
195,70
3.306.826,30
0,61
13:10

A

AKSA
10,17
56.202.191,73
0,49
13:11

A

AKSEN AKSA ENERJI
61,35
205.601.475,45
0,90
13:11

A

AKSGY AKIS GMYO
7,55
27.646.511,79
0,27
13:09

A

AKSUE AKSU ENERJI
17,84
1.136.029,58
0,62
13:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
906.620,86
0,35
13:08

A

ALARK O HOLDING
99,65
658.819.855,55
0,91
13:10

A

ALBRK ALBARAKA TURK
8,28
66.653.692,14
0,60
13:09

A

ALCAR ALARKO CARRIER
873,50
8.328.115,50
0,29
13:10

A

ALCTL ALCATEL LUCENT TELETAS
108,10
22.870.542,80
0,18
13:10

A

ALFAS ALFA SOLAR ENERJI
44,28
29.965.333,44
0,54
13:11

A

ALGYO ALARKO GMYO
29,66
94.128.190,64
2,21
13:10

A

ALKA ALKIM KAGIT
13,03
349.182.196,54
6,45
13:11

A

ALKIM KIMYA
18,02
43.648.801,02
0,66
13:11

A

ALKLC ALTINKILIC GIDA VE SUT
173,80
119.664.340,60
2,91
13:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,63
1.252.332.625,31
1,95
13:11

A

ALTNY ALTINAY SAVUNMA
62,40
59.260.984,25
0,16
13:11

A

ALVES KABLO
24,62
24.793.904,24
0,08
13:11

A

ANELE ANEL ELEKTRIK
15,74
3.365.130,55
0,94
13:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
5.322.705,15
0,00
13:10

A

ANHYT ANADOLU HAYAT EMEK.
102,70
45.407.896,20
1,58
13:10

A

ANSGR ANADOLU SIGORTA
23,98
69.513.639,68
0,50
13:11

A

ARASE DOGU ARAS ENERJI
65,85
77.113.080,40
6,12
13:11

A

ARCLK ARCELIK
107,60
62.372.986,10
0,28
13:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,04
100.845.858,20
2,27
13:11

A

ARENA BILGISAYAR
27,44
8.672.239,26
1,11
13:09

A

ARMGD ARMADA GIDA
63,95
153.082.936,00
2,52
13:11

A

ARSAN TEKSTIL
3,36
93.606.387,32
0,60
13:11

A

ARTMS ARTEMIS HALI
40,28
17.420.633,32
0,10
13:08

A

ARZUM EV ALETLERI
2,69
8.821.088,89
0,37
13:09

A

ASELS AN
202,90
3.418.651.896,70
3,06
13:11

A

ASGYO ASCE GMYO
10,72
16.455.836,52
1,42
13:10

A

ASTOR ENERJI
108,00
2.275.287.060,60
2,70
13:11

A

ASUZU ANADOLU ISUZU
55,10
10.293.218,60
0,18
13:10

A

ATAGY ATA GMYO
14,53
4.606.583,54
4,61
13:11

A

ATAKP ATAKEY PATATES
53,90
30.188.234,85
1,60
13:11

A

ATATP ATP YAZILIM
135,00
68.008.428,70
0,07
13:11

A

ATEKS AKIN TEKSTIL
81,95
1.598.106,95
10,00
12:55

A

ATLAS YAT. ORT.
5,75
2.015.698,37
2,13
13:08

A

ATSYH ATLANTIS YATIRIM HOLDING
70,50
490.805,70
1,95
12:55

A

AVGYO AVRASYA GMYO
12,10
27.653.363,46
10,00
13:08

A

AVHOL AVRUPA YATIRIM HOLDING
38,40
11.645.394,26
1,03
13:11

A

AVOD A.V.O.D GIDA VE TARIM
3,64
7.368.511,89
0,28
13:11

A

AVPGY AVRUPAKENT GMYO
53,70
20.529.866,50
0,56
13:10

A

AVTUR AVRASYA PETROL VE TUR.
15,51
1.054.253,69
0,78
13:03

A

AYCES ALTINYUNUS CESME
421,75
6.884.027,75
1,40
13:10

A

AYDEM ENERJI
19,84
25.354.627,98
0,46
13:11

A

AYEN ENERJI
25,30
3.677.250,14
0,32
13:10

A

AYES CELIK HASIR VE CIT
16,75
825.862,00
0,59
12:55

A

AYGAZ
211,30
12.960.086,80
0,62
13:10

A

AZTEK TEKNOLOJI
4,66
51.480.537,49
6,15
13:11

B

BAGFS BAGFAS
26,80
9.808.017,16
0,81
13:11

B

BAHKM BAHADIR KIMYA
60,80
252.486.978,40
6,76
13:11

B

BAKAB BAK AMBALAJ
40,36
9.302.091,20
3,54
13:11

B

BALAT ACILAR ACILIK
90,50
3.316.282,00
1,63
12:55

B

BALSU GIDA
16,16
23.306.924,83
0,92
13:10

B

BANVT BANVIT
168,00
79.369.193,80
3,19
13:11

B

BARMA BAREM AMBALAJ
33,92
18.625.289,36
0,82
13:11

B

BASCM BASTAS BASKENT CIMENTO
13,84
447.468,22
1,32
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,36
8.452.370,88
0,84
13:09

B

BAYRK BAYRAK TABAN SANAYI
23,84
28.702.457,06
2,30
13:10

B

BEGYO BATI EGE GMYO
5,20
92.852.953,45
1,96
13:11

B

BERA HOLDING
17,53
32.482.509,69
0,68
13:11

B

BESLR BESLER GIDA
12,34
18.580.665,07
1,12
13:09

B

BEYAZ FILO
27,12
10.398.644,36
0,73
13:10

B

BFREN BOSCH FREN SISTEMLERI
159,80
10.773.084,60
0,31
13:11

B

BIENY BIEN YAPI URUNLERI
27,56
18.586.948,44
0,36
13:11

B

BIGCH BUYUK SEFLER EFS
56,45
12.910.842,80
2,67
13:10

B

BIGEN BIRLESIM GRUP ENERJI
9,98
109.216.567,04
3,63
13:11

B

BIGTK BIG MEDYA TEKNOLOJI
328,75
21.212.085,00
1,72
13:11

B

BIMAS BIM MAGAZALAR
552,00
1.663.437.623,00
1,69
13:11

B

BINBN BIN ULASIM TEKNOLOJILERI
197,90
134.535.146,90
1,12
13:11

B

BINHO 1000 YATIRIMLAR HOL.
9,93
219.683.254,19
0,40
13:11

B

BIOEN BIOTREND CEVRE VE ENERJI
19,37
20.129.816,05
1,73
13:10

B

BIZIM MAGAZALARI
27,30
7.012.658,88
0,36
13:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
12.381.020,13
0,00
13:11

B

BLCYT BILICI YATIRIM
33,22
6.069.673,64
0,54
13:10

B

BLUME METAL KIMYA
47,46
43.434.065,62
0,85
13:11

B

BMSCH BMS CELIK HASIR
27,12
26.882.103,62
0,95
13:10

B

BMSTL BMS BIRLESIK METAL
106,20
137.655.565,30
10,00
13:11

B

BNTAS BANTAS AMBALAJ
6,51
7.935.460,00
0,77
13:10

B

BOBET BOGAZICI BETON SANAYI
18,95
17.858.172,60
0,89
13:10

B

BORLS BORLEASE OTOMOTIV
4,87
80.632.477,81
1,42
13:11

B

BORSK BOR SEKER
6,78
84.794.042,56
1,19
13:11

B

BOSSA
6,74
3.860.237,91
0,44
13:10

B

BRISA
82,50
12.612.361,40
1,73
13:11

B

BRKO BIRKO MENSUCAT
8,65
1.772.125,50
0,46
12:55

B

BRKSN BERKOSAN YALITIM
7,64
1.262.958,04
1,42
13:08

B

BRKVY BIRIKIM VARLIK YONETIM
132,20
422.642.108,10
7,31
13:11

B

BRLSM BIRLESIM MUHENDISLIK
13,81
9.670.159,34
0,14
13:10

B

BRMEN BIRLIK MENSUCAT
18,50
876.641,00
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
505,50
365.609.364,25
2,12
13:11

B

BRYAT BORUSAN YAT. PAZ.
2.222,00
50.915.309,00
0,23
13:11

B

BSOKE BATISOKE CIMENTO
16,31
56.804.426,02
0,37
13:09

B

BTCIM BATI CIMENTO
3,74
78.079.592,19
0,27
13:11

B

BUCIM BURSA CIMENTO
6,98
45.147.768,82
1,01
13:08

B

BULGS BULLS GSYO
41,48
137.429.906,74
2,31
13:11

B

BURCE LIK
60,20
10.521.064,60
0,17
12:55

B

BURVA BURCELIK VANA
519,00
44.352.976,25
7,23
13:10

B

BVSAN BULBULOGLU VINC
101,50
21.521.231,60
0,10
13:10

B

BYDNR BAYDONER RESTORANLARI
28,20
5.146.554,32
2,62
13:10

C

CANTE CAN2 TERMIK
2,20
318.137.835,85
0,00
13:11

C

CASA EMTIA PETROL
100,00
945.100,00
1,01
12:55

C

CATES ELEKTRIK
34,48
16.455.785,28
0,92
13:10

C

CCOLA COCA COLA ICECEK
59,95
137.714.115,00
1,24
13:11

C

CELHA CELIK HALAT
10,96
16.356.602,29
0,90
13:06

C

CEMAS DOKUM
4,75
41.612.706,07
0,21
13:11

C

CEMTS CEMTAS
12,00
17.355.308,97
0,33
13:10

C

CEMZY CEM ZEYTIN
43,72
104.266.614,24
4,19
13:11

C

CEOEM CEO EVENT MEDYA
24,88
8.494.043,92
0,80
13:11

C

CGCAM CAGDAS CAM
33,34
35.552.641,46
0,83
13:11

C

CIMSA
48,26
113.197.016,04
1,55
13:11

C

CLEBI CELEBI
1.587,00
22.496.090,00
0,25
13:10

C

CMBTN CIMBETON
2.016,00
8.448.285,00
0,20
13:05

C

CMENT CIMENTAS
322,25
505.587,25
1,07
12:55

C

CONSE CONSUS ENERJI
3,05
8.373.706,27
0,33
13:11

C

COSMO S YAT. HOLDING
190,60
12.304.949,40
3,47
13:10

C

CRDFA CREDITWEST FAKTORING
64,70
76.863.179,50
9,11
13:11

C

CRFSA CARREFOURSA
119,50
81.701.271,00
0,50
13:10

C

CUSAN CUHADAROGLU METAL
22,00
3.353.109,16
0,00
13:03

C

CVKMD CVK MADEN
23,36
430.972.698,20
0,69
13:11

C

CWENE CW ENERJI
29,68
1.179.927.035,62
2,56
13:11

D

DAGI GIYIM
8,59
24.077.254,96
0,81
13:11

D

DAPGM DAP GAYRIMENKUL
12,73
79.020.598,86
0,93
13:11

D

DARDL DARDANEL
2,29
16.563.579,62
0,43
13:11

D

DCTTR DCT TRADING DIS TICARET
25,72
85.596.863,90
3,04
13:11

D

DENGE HOLDING
3,41
13.749.305,45
0,58
13:10

D

DERHL DERLUKS YATIRIM HOLDING
14,23
498.783.022,61
4,71
13:10

D

DERIM OD
34,42
3.479.898,16
0,41
13:05

D

DESA DERI
11,11
3.547.777,13
0,18
13:07

D

DESPC DESPEC BILGISAYAR
43,68
9.423.141,84
0,00
13:10

D

DEVA HOLDING
61,40
11.930.566,80
0,66
13:11

D

DGATE DATAGATE BILGISAYAR
62,05
8.481.665,70
2,67
13:08

D

DGGYO DOGUS GMYO
32,46
2.071.001,72
0,43
13:06

D

DGNMO DOGANLAR MOBILYA
5,42
5.077.966,65
0,37
13:10

D

DIRIT EKS DIRILIS TEKSTIL
28,86
1.565.077,80
3,07
12:55

D

DITAS DOGAN
44,86
29.830.519,70
2,90
13:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
16.138.249,00
0,17
13:10

D

DMRGD DMR UNLU MAMULLER
3,85
155.438.507,21
2,94
13:11

D

DMSAS DEMISAS DOKUM
12,11
8.581.541,29
0,90
13:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
4.344.606,32
0,10
13:08

D

DOAS DOGUS OTOMOTIV
187,20
95.134.438,10
0,43
13:11

D

DOCO DO-CO
9.842,50
18.161.210,00
0,83
13:08

D

DOFER YAPI MALZEMELERI
55,00
145.630.646,20
0,00
13:10

D

DOFRB DOF ROBOTIK
74,90
166.753.945,45
0,66
13:11

D

DOGUB DOGUSAN
56,65
54.441.640,60
3,85
13:10

D

DOHOL DOGAN HOLDING
17,60
115.589.968,08
1,40
13:11

D

DOKTA S DOKUMCULUK
21,40
1.353.864,60
0,93
13:11

D

DSTKF DESTEK FINANS FAKTORING
537,00
389.451.191,50
0,66
13:11

D

DUNYH DUNYA HOLDING
123,10
19.813.015,60
0,81
13:11

D

DURDO DURAN DOGAN BASIM
3,79
5.772.007,32
0,53
13:10

D

DURKN DURUKAN SEKERLEME
14,68
97.242.652,23
2,59
13:11

D

DYOBY DYO BOYA
13,30
3.656.204,46
0,45
13:10

D

DZGYO DENIZ GMYO
7,62
11.746.706,38
0,53
13:11

E

EBEBK EBEBEK MAGAZACILIK
56,05
9.750.378,10
0,71
13:09

E

ECILC ECZACIBASI ILAC
83,80
60.754.695,85
0,12
13:10

E

ECOGR EEN ENERJI
22,08
974.057.699,98
3,18
13:11

E

ECZYT ECZACIBASI YATIRIM
318,50
43.117.747,75
1,11
13:08

E

EDATA E-DATA TEKNOLOJI
5,36
23.562.298,67
2,37
13:10

E

EDIP GAYRIMENKUL
36,66
21.449.586,40
1,19
13:10

E

EFOR YATIRIM
30,60
206.247.542,58
3,80
13:11

E

EGEEN EGE ENDUSTRI
7.385,00
22.504.265,00
0,27
13:11

E

EGEGY EGEYAPI AVRUPA GMYO
23,70
9.265.622,60
0,25
13:10

E

EGEPO NASMED L
7,16
7.983.209,66
0,42
13:09

E

EGGUB EGE GUBRE
100,50
17.547.503,75
0,20
13:11

E

EGPRO EGE PROFIL
24,98
9.832.962,98
0,64
13:11

E

EGSER EGE SERAMIK
3,09
8.004.972,35
0,96
13:09

E

EKGYO EMLAK KONUT GMYO
20,44
858.745.441,20
0,20
13:11

E

EKIZ KIMYA
114,70
1.286.704,60
0,26
12:55

E

EKOS TEKNOLOJI
26,90
31.731.422,24
0,88
13:10

E

EKSUN GIDA
5,62
5.246.136,26
0,36
13:06

E

ELITE NATUREL ORGANIK GIDA
30,76
12.765.435,40
0,65
13:08

E

EMKEL EMEK ELEKTRIK
79,95
246.366.117,75
0,12
13:11

E

EMNIS EMINIS AMBALAJ
174,70
638.677,20
3,50
12:55

E

ENDAE ENDA ENERJI HOLDING
16,01
122.306.177,94
6,73
13:11

E

ENERY A ENERJI
9,63
49.284.009,24
0,72
13:11

E

ENJSA ENERJISA ENERJI
91,20
548.450.255,25
2,99
13:11

E

ENKAI ENKA INSAAT
80,25
334.475.358,75
0,62
13:11

E

ENSRI ENSARI SINAI YATIRIMLAR
16,53
99.118.154,96
2,48
13:11

E

ENTRA IC ENTERRA YEN. ENERJI
10,62
28.664.360,35
0,65
13:10

E

EPLAS EGT
5,28
8.901.013,67
1,73
13:11

E

ERBOS AN
183,70
1.329.112,10
0,43
13:09

E

ERCB ERCIYAS CELIK BORU
72,95
53.592.147,10
0,68
13:11

E

EREGL I DEMIR CELIK
24,58
1.996.115.726,34
0,33
13:11

E

ERSU GIDA
18,54
7.050.989,11
2,57
13:10

E

ESCAR FILO
21,54
16.419.909,86
0,65
13:08

E

ESCOM ESCORT TEKNOLOJI
3,16
28.896.953,80
0,32
13:10

E

ESEN BOGA ELEKTRIK
5,13
165.162.013,60
0,59
13:11

E

ETILR ETILER GIDA
4,03
46.206.272,51
0,50
13:10

E

ETYAT EURO TREND YAT. ORT.
24,00
1.546.803,76
0,67
13:10

E

EUHOL EURO YATIRIM HOLDING
11,00
1.809.144,52
0,54
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,22
14.643.419,25
8,56
13:11

E

EUPWR EUROPOWER ENERJI
30,96
96.503.574,86
0,71
13:11

E

EUREN EUROPEN ENDUSTRI
6,70
492.281.794,23
2,29
13:11

E

EUYO EURO YAT. ORT.
13,19
3.896.474,60
3,78
13:08

E

EYGYO EYG GMYO
3,93
21.237.748,04
0,26
13:10

F

FADE GIDA
13,48
4.266.451,25
0,30
13:11

F

FENER BAHCE FUTBOL
9,44
101.097.497,12
1,67
13:11

F

FLAP KONGRE TOPLANTI HIZ.
9,16
1.753.243,98
0,22
13:07

F

FMIZP F-M IZMIT PISTON
319,50
5.541.970,50
0,78
13:10

F

FONET BILGI TEKNOLOJILERI
2,90
62.180.369,31
1,75
13:10

F

FORMT FORMET METAL VE CAM
3,53
101.423.595,28
0,86
13:10

F

FORTE BILGI ILETISIM
79,55
27.757.833,00
0,06
13:10

F

FRIGO PAK GIDA
10,36
36.414.860,36
2,17
13:11

F

FROTO FORD OTOSAN
96,45
559.112.362,10
0,98
13:11

F

FZLGY FUZUL GMYO
11,99
30.014.616,17
2,52
13:11

G

GARAN TI BANKASI
139,50
1.782.308.206,00
0,14
13:11

G

GARFA GARANTI FAKTORING
25,00
4.933.143,30
1,11
13:10

G

GEDIK Y. MEN. DEG.
6,08
15.814.626,02
0,33
13:10

G

GEDZA GEDIZ AMBALAJ
25,58
3.930.980,22
0,24
13:10

G

GENIL GEN ILAC
178,20
82.008.490,00
4,86
13:11

G

GENTS GENTAS
10,84
27.356.963,04
1,99
13:11

G

GEREL GERSAN ELEKTRIK
20,48
112.386.544,92
1,16
13:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,74
75.792.264,32
0,58
13:10

G

GIPTA OFIS KIRTASIYE
89,30
251.211.488,95
9,98
13:11

G

GLBMD GLOBAL MEN. DEG.
12,74
6.401.286,39
6,97
13:11

G

GLCVY GELECEK VARLIK YONETIMI
80,45
29.037.897,80
0,62
13:09

G

GLRMK GULERMAK AGIR SANAYI
176,50
33.867.350,70
0,00
13:10

G

GLRYH GULER YAT. HOLDING
4,00
5.553.208,27
0,00
13:08

G

GLYHO GLOBAL YAT. HOLDING
12,53
27.275.920,91
1,21
13:11

G

GMTAS GIMAT MAGAZACILIK
44,98
25.026.339,00
0,57
13:11

G

GOKNR GOKNUR GIDA
20,60
24.336.722,84
1,15
13:10

G

GOLTS GOLTAS CIMENTO
318,75
10.728.594,00
0,62
13:10

G

GOODY GOOD-YEAR
14,92
3.675.500,09
0,60
13:11

G

GOZDE GIRISIM
22,12
13.393.809,66
1,10
13:08

G

GRNYO GARANTI YAT. ORT.
15,52
3.893.686,46
2,51
13:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,25
39.526.161,75
0,55
13:11

G

GRTHO GRAINTURK HOLDING
263,25
73.607.626,50
1,86
13:11

G

GSDDE GSD DENIZCILIK
9,83
3.391.465,86
0,10
13:10

G

GSDHO GSD HOLDING
4,68
5.917.786,19
0,43
13:06

G

GSRAY GALATASARAY SPORTIF
1,25
54.660.885,29
0,81
13:11

G

GUBRF GUBRE FABRIK.
330,75
319.294.488,25
1,64
13:11

G

GUNDG GUNDOGDU GIDA
219,90
23.624.277,40
4,35
12:55

G

GWIND GALATA WIND ENERJI
23,70
31.225.425,18
0,67
13:10

G

GZNMI GEZINOMI SEYAHAT
76,20
242.565.500,60
2,81
13:11

H

HALKB T. HALK BANKASI
34,90
664.500.353,60
0,40
13:11

H

HATEK HATAY TEKSTIL
16,20
18.130.331,84
0,61
13:09

H

HATSN HATSAN GEMI
39,78
10.536.005,96
0,05
13:11

H

HDFGS HEDEF GIRISIM
2,89
223.660.999,46
2,69
13:11

H

HEDEF HOLDING
51,95
59.773.394,00
0,29
13:11

H

HEKTS HEKTAS
3,14
73.049.035,72
0,63
13:11

H

HKTM HIDROPAR HAREKET KONTROL
11,64
9.465.200,08
0,09
13:09

H

HLGYO HALK GMYO
3,77
15.132.281,90
0,00
13:11

H

HOROZ LOJISTIK
67,00
37.546.498,20
0,07
13:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,60
33.810.512,75
0,93
13:10

H

HTTBT HITIT BILGISAYAR
42,54
23.790.242,54
0,61
13:11

H

HUBVC HUB GIRISIM
2,70
3.962.338,40
0,74
13:10

H

HUNER HUN YENILENEBILIR ENERJI
3,22
18.755.897,99
0,31
13:11

H

HURGZ HURRIYET GZT.
5,85
7.747.886,67
1,02
13:11

I

ICBCT ICBC TURKEY BANK
13,65
4.548.849,66
0,22
13:07

I

ICUGS ICU GIRISIM
2,81
56.732.618,83
1,08
13:11

I

IDGYO IDEALIST GMYO
3,10
1.712.357,38
1,59
13:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,55
133.880.630,70
0,64
13:11

I

IHAAS IHLAS HABER AJANSI
38,90
4.420.835,70
0,31
13:08

I

IHEVA IHLAS EV ALETLERI
2,25
596.086,18
0,00
13:06

I

IHGZT IHLAS GAZETECILIK
1,71
16.175.612,12
0,58
13:11

I

IHLAS HOLDING
2,40
64.530.847,32
1,23
13:11

I

IHLGM IHLAS GAYRIMENKUL
2,21
10.586.849,86
0,00
13:10

I

IHYAY IHLAS YAYIN HOLDING
2,11
10.679.072,33
1,86
13:11

I

IMASM IMAS MAKINA
5,55
226.196.248,18
1,46
13:11

I

INDES INDEKS BILGISAYAR
7,03
31.672.452,89
0,57
13:05

I

INFO YATIRIM
3,63
32.286.364,10
1,09
13:11

I

INGRM INGRAM BILISIM
427,75
19.863.365,50
0,18
13:11

I

INTEK INNOSA TEKNOLOJI
317,25
5.375.979,50
9,68
12:55

I

INTEM A
271,00
3.745.734,50
0,28
13:09

I

INVEO YATIRIM HOLDING
9,09
18.409.661,67
0,22
13:11

I

INVES TCO HOLDING
262,75
13.910.983,50
1,04
13:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,55
295.857,25
0,00
12:55

I

ISBTR IS BANKASI (B)
470.000,00
940.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,77
3.004.437.922,20
0,79
13:11

I

ISDMR ISKENDERUN DEMIR CELIK
36,30
35.942.353,22
0,50
13:11

I

ISFIN IS FIN.KIR.
19,01
3.430.797,06
0,47
13:10

I

ISGSY IS GIRISIM
73,90
27.631.333,60
0,47
13:11

I

ISGYO IS GMYO
21,02
21.699.519,54
0,10
13:10

I

ISKPL ISIK PLASTIK
12,17
102.831.126,94
0,83
13:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,62
103.916.456,62
0,93
13:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
2.376.794,14
0,53
13:10

I

ISYAT IS YAT. ORT.
8,83
16.185.853,52
1,12
13:11

I

IZENR IZDEMIR ENERJI
11,16
103.634.248,29
0,36
13:11

I

IZFAS IZMIR FIRCA
46,00
168.076.789,74
0,70
13:11

I

IZFASR IZMIR FIRCA - RHKP
44,86
5.435.699,94
0,18
13:10

I

IZINV IZ YATIRIM HOLDING
71,10
6.100.869,10
0,00
13:10

I

IZMDC IZMIR DEMIR CELIK
7,18
32.328.288,92
0,69
13:11

J

JANTS A JANT SANAYI
19,57
13.456.825,26
0,71
13:11

K

KAPLM KAPLAMIN
340,50
70.757.212,50
1,87
13:10

K

KAREL ELEKTRONIK
8,90
36.355.676,89
0,22
13:11

K

KARSN KARSAN OTOMOTIV
9,46
18.803.658,10
0,32
13:10

K

KARTN KARTONSAN
82,05
4.870.565,80
0,79
13:10

K

KATMR KATMERCILER EKIPMAN
2,95
155.006.536,63
2,32
13:11

K

KAYSE RI SEKER FABRIKASI
17,82
25.502.875,77
1,49
13:10

K

KBORU KUZEY BORU
15,39
31.594.382,52
0,77
13:11

K

KCAER KOCAER CELIK
10,59
30.194.300,60
0,94
13:11

K

KCHOL KOC HOLDING
174,80
1.881.785.147,50
0,57
13:11

K

KENT GIDA
750,00
2.878.335,50
1,35
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
692.699,36
0,00
12:55

K

KFEIN KAFEIN YAZILIM
8,71
16.054.500,97
1,02
13:11

K

KGYO KORAY GMYO
4,92
6.599.618,50
0,61
13:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,32
6.895.556,24
0,63
13:09

K

KLGYO KILER GMYO
6,26
26.975.317,75
0,16
13:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,54
21.594.751,68
0,77
13:10

K

KLMSN KLIMASAN KLIMA
31,52
3.417.855,92
0,38
13:11

K

KLNMA T. KALKINMA BANK.
10,60
1.342.090,90
0,93
12:55

K

KLRHO KILER HOLDING
244,50
240.297.416,65
2,95
13:11

K

KLSER KALESERAMIK
27,86
9.531.636,84
0,50
13:10

K

KLSYN KOLEKSIYON MOBILYA
5,75
14.830.157,42
0,70
13:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,75
24.673.747,10
0,93
13:11

K

KMPUR KIMTEKS POLIURETAN
16,31
10.168.517,22
0,91
13:10

K

KNFRT KONFRUT TARIM
10,90
2.304.792,16
0,18
13:10

K

KOCMT KOC METALURJI
2,85
35.417.506,14
0,35
13:11

K

KONKA KONYA KAGIT
15,53
69.027.005,94
1,64
13:11

K

KONTR OLMATIK TEKNOLOJI
13,45
440.515.240,35
0,22
13:11

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,46
14.884.417,06
0,32
13:10

K

KONYA CIMENTO
4.670,00
11.395.707,50
0,32
13:11

K

KOPOL KOZA POLYESTER
6,17
39.926.732,09
1,15
13:10

K

KORDS A TEKNIK TEKSTIL
50,55
6.548.693,60
0,69
13:10

K

KOTON MAGAZACILIK
15,44
23.882.863,56
1,78
13:10

K

KRDMA KARDEMIR (A)
27,20
51.900.418,52
0,22
13:10

K

KRDMB KARDEMIR (B)
24,36
10.224.737,50
0,90
13:11

K

KRDMD KARDEMIR (D)
28,12
805.961.202,14
0,85
13:11

K

KRGYO KORFEZ GMYO
3,06
7.972.966,57
0,65
13:10

K

KRONT KRON TEKNOLOJI
12,62
5.858.253,40
0,71
13:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,11
6.390.252,69
1,25
13:11

K

KRSTL KRISTAL KOLA
10,14
11.407.522,26
0,30
13:10

K

KRTEK KARSU TEKSTIL
26,26
9.996.191,42
1,16
13:09

K

KRVGD KERVAN GIDA
2,64
36.029.825,24
4,35
13:11

K

KSTUR KUSTUR KUSADASI TURIZM
2.890,00
381.480,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,94
110.657.647,72
0,24
13:11

K

KTSKR KUTAHYA SEKER FABRIKASI
87,80
172.307.251,15
4,90
13:11

K

KUTPO KUTAHYA PORSELEN
100,10
19.433.675,40
0,99
13:11

K

KUVVA GIDA
147,00
3.432.777,00
1,52
12:55

K

KUYAS YATIRIM
57,80
164.940.683,35
0,09
13:11

K

KZBGY KIZILBUK GYO
10,33
29.239.402,28
0,48
13:11

K

KZGYO KUZUGRUP GMYO
23,34
6.149.694,66
0,09
13:10

L

LIDER LDR TURIZM
55,55
62.166.911,15
2,40
13:11

L

LIDFA LIDER FAKTORING
4,29
4.727.057,26
0,47
13:10

L

LILAK LILA KAGIT
28,84
172.252.966,96
0,49
13:11

L

LINK BILGISAYAR
233,40
234.851.689,70
2,28
13:11

L

LKMNH LOKMAN HEKIM SAGLIK
17,50
34.928.465,34
2,64
13:11

L

LMKDC LIMAK DOGU ANADOLU
28,64
22.375.655,62
0,56
13:10

L

LOGO YAZILIM
157,80
20.251.151,90
0,25
13:11

L

LRSHO LORAS HOLDING
5,40
44.802.420,85
1,64
13:09

L

LUKSK LUKS KADIFE
105,00
3.745.684,20
0,00
13:10

L

LYDHO LYDIA HOLDING
169,80
62.655.324,80
2,64
13:09

L

LYDYE LYDIA YESIL ENERJI
13.965,00
14.398.372,50
0,27
13:10

M

MAALT MARMARIS ALTINYUNUS
951,50
16.147.247,50
1,40
13:11

M

MACKO LIK INTERNET HIZMETLERI
37,02
136.485.143,82
6,37
13:11

M

MAGEN MARGUN ENERJI
37,64
453.221.543,74
0,69
13:11

M

MAKIM MAKINE
16,78
6.841.444,74
1,35
13:06

M

MAKTK MAKINA TAKIM
13,03
11.212.626,84
1,06
13:10

M

MANAS ENERJI YONETIMI
14,49
13.279.882,14
9,94
13:10

M

MARBL TUREKS TURUNC MADENCILIK
12,92
7.051.776,09
0,92
13:10

M

MARKA YATIRIM HOLDING
36,22
14.424.978,52
2,32
13:10

M

MARMR MARMARA HOLDING
1,93
120.866.112,58
0,52
13:11

M

MARTI OTEL
2,74
6.898.849,33
0,37
13:10

M

MAVI GIYIM
41,00
212.799.313,80
0,64
13:11

M

MEDTR MEDITERA TIBBI MALZEME
27,94
5.033.865,18
0,85
13:08

M

MEGAP MEGA POLIETILEN
3,37
1.165.800,42
0,30
12:55

M

MEGMT MEGA METAL
55,25
130.455.770,40
0,64
13:10

M

MEKAG MEKA GLOBAL MAKINE
3,82
11.500.927,36
0,79
13:10

M

MEPET METRO PETROL VE TESISLERI
16,27
7.007.250,41
3,30
13:11

M

MERCN MERCAN KIMYA
16,98
34.656.088,35
2,41
13:11

M

MERIT TURIZM
17,70
21.993.166,71
1,01
13:11

M

MERKO GIDA
12,36
23.306.403,56
1,36
13:11

M

METRO HOLDING
4,97
34.927.504,59
0,20
13:11

M

MGROS MIGROS TICARET
551,50
611.774.565,00
0,09
13:11

M

MHRGY MHR GMYO
3,53
5.889.063,50
0,56
13:10

M

MIATK MIA TEKNOLOJI
38,06
243.077.212,58
0,89
13:11

M

MMCAS MMC SAN. VE TIC. YAT.
125,00
1.590.236,00
0,79
12:55

M

MNDRS MENDERES TEKSTIL
13,54
8.437.744,04
0,30
13:08

M

MNDTR MONDI TURKEY
7,11
13.535.116,27
0,71
13:11

M

MOBTL MOBILTEL ILETISIM
8,78
94.110.134,01
2,69
13:11

M

MOGAN ENERJI
8,18
13.378.753,54
0,37
13:10

M

MOPAS MARKETCILIK
36,78
101.995.049,92
3,77
13:11

M

MPARK MLP SAGLIK
359,50
46.878.898,25
0,14
13:09

M

MRGYO MARTI GMYO
2,56
22.915.725,80
0,39
13:09

M

MRSHL MARSHALL
1.553,00
5.940.654,00
0,45
13:11

M

MSGYO MISTRAL GMYO
5,16
3.303.764,34
0,39
13:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,80
24.599.045,80
3,80
13:10

M

MTRYO METRO YAT. ORT.
8,88
13.050.010,23
9,90
13:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
901.866,11
0,30
13:10

N

NATEN NATUREL ENERJI
8,15
15.302.447,69
0,49
13:10

N

NETAS TELEKOM.
62,15
8.434.306,00
1,14
13:10

N

NIBAS NIGBAS NIGDE BETON
3,94
35.756.834,98
2,48
13:11

N

NTGAZ NATURELGAZ
9,95
9.982.112,14
0,30
13:10

N

NTHOL NET HOLDING
47,14
8.714.045,54
0,00
13:09

N

NUGYO NUROL GMYO
9,01
3.392.858,46
0,00
13:09

N

NUHCM NUH CIMENTO
228,90
10.462.995,10
1,12
13:09

O

OBAMS OBA MAKARNACILIK
7,04
124.584.447,42
1,15
13:11

O

OBASE BILGISAYAR
32,64
3.770.054,92
0,85
13:10

O

ODAS ELEKTRIK
5,29
50.689.972,61
0,19
13:11

O

ODINE TEKNOLOJI
290,25
41.264.127,75
0,43
13:11

O

OFSYM OFIS YEM GIDA
64,75
55.709.286,55
0,15
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,50
100.236.936,25
2,36
13:11

O

ONRYT ONUR TEKNOLOJI
61,90
14.953.424,60
0,80
13:11

O

ORCAY ORTAKOY CAY SANAYI
3,83
5.837.879,71
0,78
13:10

O

ORGE ENERJI ELEKTRIK
66,30
12.228.681,30
0,15
13:11

O

ORMA N MAHSULLERI
165,00
612.975,00
2,71
12:55

O

OSMEN OSMANLI MENKUL
8,20
10.039.544,96
1,44
13:10

O

OSTIM ENDUSTRIYEL YAT
3,39
62.758.594,08
0,89
13:09

O

OTKAR OTOKAR
485,50
23.861.893,50
0,82
13:09

O

OTTO HOLDING
483,25
8.055.920,50
0,26
13:11

O

OYAKC OYAK CIMENTO
24,68
134.511.206,64
0,48
13:11

O

OYAYO OYAK YAT. ORT.
56,35
5.301.029,10
2,34
13:11

O

OYLUM SINAI YATIRIMLAR
10,25
6.198.402,80
1,49
13:10

O

OYYAT OYAK YATIRIM MENKUL
42,52
3.287.200,50
0,00
13:11

O

OZATD OZATA DENIZCILIK
162,60
15.500.091,00
1,16
13:10

O

OZGYO OZDERICI GMYO
3,25
31.889.792,20
2,69
13:09

O

OZKGY OZAK GMYO
14,27
13.132.723,73
0,63
13:11

O

OZRDN OZERDEN AMBALAJ
16,15
5.718.241,11
1,38
13:11

O

OZSUB OZSU BALIK
19,46
20.874.828,82
2,41
13:10

O

OZYSR OZYASAR TEL
44,46
9.615.834,26
0,32
13:11

P

PAGYO PANORA GMYO
81,20
6.111.367,40
1,93
13:11

P

PAHOL PASIFIK HOLDING
1,58
335.993.564,55
0,00
13:11

P

PAMEL ELEKTRIK
86,65
5.999.236,00
1,65
13:08

P

PAPIL ON SAVUNMA
18,41
214.309.156,32
1,15
13:11

P

PARSN PARSAN
86,85
6.070.791,95
1,31
13:09

P

PASEU PASIFIK EURASIA LOJISTIK
154,10
95.264.869,60
1,38
13:11

P

PATEK PASIFIK TEKNOLOJI
25,56
142.764.890,70
0,16
13:11

P

PCILT PC ILETISIM MEDYA
22,38
2.701.066,72
0,18
13:08

P

PEKGY PEKER GMYO
12,05
1.299.783.677,11
0,25
13:11

P

PENGD PENGUEN GIDA
8,36
7.493.502,72
0,24
13:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,84
6.344.052,12
0,36
13:08

P

PETKM PETKIM
17,00
302.548.459,51
0,06
13:11

P

PETUN PINAR ET VE UN
11,50
27.402.019,99
0,61
13:11

P

PGSUS PEGASUS
205,70
1.497.511.783,40
0,92
13:11

P

PINSU PINAR SU
13,07
19.978.833,14
0,15
13:11

P

PKART PLASTIKKART
71,00
3.189.938,50
0,56
13:09

P

PKENT PETROKENT TURIZM
202,80
62.191.809,50
3,43
13:11

P

PLTUR PLATFORM TURIZM
21,06
11.171.683,52
0,28
13:10

P

PNLSN PANELSAN CATI CEPHE
39,04
5.505.811,40
0,66
13:10

P

PNSUT PINAR SUT
11,83
12.670.526,89
2,25
13:11

P

POLHO POLISAN HOLDING
18,00
11.102.983,79
0,61
13:10

P

POLTK POLITEKNIK METAL
8.127,50
7.509.377,50
0,43
13:11

P

PRDGS PARDUS GIRISIM
6,21
5.588.488,03
0,16
13:08

P

PRKAB TURK PRYSMIAN KABLO
31,48
6.448.082,52
0,19
13:08

P

PRKME PARK ELEK.MADENCILIK
17,42
5.695.458,25
0,06
13:11

P

PRZMA PRIZMA PRESS MATBAACILIK
12,96
2.348.820,21
1,44
13:00

P

PSDTC PERGAMON DIS TICARET
150,10
5.173.104,70
2,18
13:11

P

PSGYO PASIFIK GMYO
2,61
117.872.772,86
0,00
13:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,80
742.983,90
0,80
12:55

Q

QNBTR QNB BANK
463,00
882.478,00
0,11
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,89
124.620.844,93
0,34
13:11

R

RALYH RAL YATIRIM HOLDING
212,40
47.040.548,20
0,66
13:11

R

RAYSG RAY SIGORTA
231,00
13.424.039,10
0,00
13:10

R

REEDR REEDER TEKNOLOJI
7,11
64.790.091,86
0,14
13:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,90
72.301.063,40
0,28
13:10

R

RNPOL RAINBOW POLIKARBONAT
42,78
7.798.036,90
2,95
13:09

R

RODRG RODRIGO TEKSTIL
20,92
1.151.159,72
0,38
13:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
34.707.864,96
1,09
13:11

R

RUBNS RUBENIS TEKSTIL
19,69
3.387.703,14
0,46
13:09

R

RUZYE RUZY MADENCILIK VE ENERJI
12,78
30.486.770,05
0,93
13:10

R

RYGYO REYSAS GMYO
20,60
37.437.990,41
0,77
13:11

R

RYSAS REYSAS LOJISTIK
14,26
69.076.220,11
2,26
13:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,72
26.491.172,80
1,28
13:08

S

SAHOL SABANCI HOLDING
85,60
1.253.547.383,70
0,06
13:10

S

SAMAT SARAY MATBAACILIK
6,39
10.487.967,62
3,91
13:11

S

SANEL MUHENDISLIK
38,00
1.897.461,80
0,11
12:55

S

SANFM SANIFOAM ENDUSTRI
7,49
79.011.731,19
5,34
13:11

S

SANKO PAZARLAMA
20,90
3.128.639,02
0,38
13:05

S

SARKY SARKUYSAN
16,49
9.275.659,70
0,66
13:08

S

SASA POLYESTER
2,85
521.510.711,85
1,04
13:11

S

SAYAS SAY YENILENEBILIR ENERJI
40,86
14.058.023,36
1,40
13:11

S

SDTTR SDT UZAY VE SAVUNMA
178,50
30.061.625,60
0,39
13:11

S

SEGMN SEGMEN KARDESLER GIDA
18,49
6.518.300,64
0,49
13:10

S

SEGYO SEKER GMYO
5,42
30.475.572,25
1,12
13:10

S

SEKFK SEKER FIN. KIR.
8,42
6.945.635,93
0,71
13:06

S

SEKUR O PLASTIK
4,02
2.692.314,82
0,74
13:04

S

SELEC SELCUK ECZA DEPOSU
72,75
21.095.673,15
0,89
13:10

S

SELVA GIDA
2,91
50.055.060,47
0,00
13:10

S

SERNT SERANIT GRANIT SERAMIK
8,40
21.084.372,69
0,60
13:10

S

SEYKM SEYITLER KIMYA
5,41
3.494.764,35
1,10
13:09

S

SILVR SILVERLINE ENDUSTRI
2,65
1.791.897,82
0,00
13:09

S

SISE CAM
39,28
541.283.453,06
0,56
13:11

S

SKBNK SEKERBANK
7,77
47.625.794,06
0,38
13:10

S

SKTAS SOKTAS
4,66
40.096.107,86
3,10
13:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,00
10.855.780,00
0,00
12:55

S

SKYMD SEKER YATIRIM
12,35
15.921.916,53
0,40
13:11

S

SMART IKS YAZILIM
25,08
102.847.837,54
1,42
13:11

S

SMRTG SMART GUNES ENERJISI TEK.
24,90
124.828.888,36
0,73
13:11

S

SMRVA SUMER VARLIK YONETIM
257,75
1.907.002.244,00
9,96
13:11

S

SNGYO SINPAS GMYO
4,63
30.458.692,49
0,22
13:11

S

SNICA SANICA ISI SANAYI
4,00
40.776.492,41
1,27
13:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,00
844.399,00
1,31
12:55

S

SNPAM SONMEZ PAMUKLU
23,10
1.718.455,20
3,59
12:55

S

SODSN SODAS SODYUM SANAYII
102,10
2.510.276,00
5,72
12:55

S

SOKE DEGIRMENCILIK
10,89
10.608.256,43
1,40
13:09

S

SOKM SOK MARKETLER TICARET
50,75
78.520.953,90
1,07
13:10

S

SONME Z FILAMENT
145,20
1.843.926,80
0,62
13:09

S

SRVGY SERVET GMYO
3,44
51.086.122,28
1,78
13:11

S

SUMAS SUNI TAHTA
300,00
402.000,00
4,71
12:55

S

SUNTK SUN TEKSTIL
45,94
43.075.867,94
4,03
13:10

S

SURGY SUR TATIL EVLERI GMYO
45,68
27.629.570,28
0,91
13:11

S

SUWEN TEKSTIL
9,84
9.476.861,18
1,11
13:11

T

TABGD TAB GIDA
225,00
65.643.802,50
0,44
13:11

T

TARKM TARKIM BITKI KORUMA
373,00
141.119.358,00
4,41
13:11

T

TATEN TATLIPINAR ENERJI URETIM
15,01
519.351.497,56
7,46
13:11

T

TATGD TAT GIDA
12,51
2.068.011,48
0,08
13:09

T

TAVHL TAV HAVALIMANLARI
303,50
201.126.626,00
0,91
13:11

T

TBORG T.TUBORG
161,30
5.333.315,10
0,12
13:10

T

TCELL TURKCELL
102,80
1.050.206.170,60
0,98
13:11

T

TCKRC KIRAC GALVANIZ
52,40
107.908.614,90
0,19
13:11

T

TDGYO TREND GMYO
39,32
11.880.444,08
0,61
13:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,60
957.127.550,42
0,00
13:11

T

TEKTU TEK-ART TURIZM
13,23
77.161.811,90
0,45
13:11

T

TERA YATIRIM MENKUL DEGERLER
326,50
323.524.393,25
0,77
13:11

T

TEZOL EUROPAP KAGIT
12,16
6.681.577,62
0,33
13:09

T

TGSAS TGS DIS TICARET
168,90
17.933.343,20
2,67
13:10

T

THYAO TURK HAVA YOLLARI
272,00
3.575.326.405,75
0,46
13:11

T

TKFEN TEKFEN HOLDING
71,40
162.157.032,05
0,35
13:11

T

TKNSA TEKNOSA IC VE DIS TICARET
23,24
16.158.727,68
1,27
13:11

T

TLMAN TRABZON LIMAN
97,15
14.716.817,40
0,66
13:10

T

TMPOL TEMAPOL POLIMER PLASTIK
338,75
42.409.793,00
0,67
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
27.293.240,00
0,77
13:11

T

TNZTP TAPDI TINAZTEPE
21,08
11.308.397,72
0,28
13:10

T

TOASO TOFAS OTO. FAB.
244,20
611.226.398,70
0,69
13:11

T

TRALT TURK ALTIN ISLETMELERI
38,54
3.925.626.750,94
2,77
13:11

T

TRCAS TURCAS HOLDING
41,82
16.206.413,50
0,48
13:10

T

TRENJ TR DOGAL ENERJI
85,20
211.547.341,45
1,19
13:09

T

TRGYO TORUNLAR GMYO
73,15
87.885.337,75
1,81
13:11

T

TRHOL TERA FINANSAL YAT. HOL.
831,00
170.062.191,00
1,09
13:11

T

TRILC TURK ILAC SERUM
16,43
11.525.498,23
0,36
13:10

T

TRMET TR ANADOLU METAL MADENCILIK
101,60
541.889.595,40
2,11
13:11

T

TSGYO TSKB GMYO
7,27
8.072.219,75
0,14
13:09

T

TSKB T.S.K.B.
12,83
95.251.602,82
0,70
13:10

T

TSPOR TRABZONSPOR SPORTIF
1,17
175.660.782,87
0,86
13:11

T

TTKOM TURK TELEKOM
55,85
629.752.782,00
0,27
13:11

T

TTRAK TURK TRAKTOR
526,00
29.158.424,50
0,48
13:11

T

TUCLK TUGCELIK
4,72
11.773.086,73
0,21
13:11

T

TUCLKR TUGCELIK - RHKP
3,71
4.922.700,87
0,80
13:09

T

TUKAS
2,57
64.141.183,48
0,00
13:11

T

TUPRS TUPRAS
189,90
2.477.411.141,70
1,71
13:11

T

TUREX TUREKS TURIZM TASIMACILIK
7,59
64.864.298,28
0,13
13:11

T

TURGG TURKER PROJE GAYRIMENKUL
28,52
6.723.053,76
1,11
13:10

T

TURSG TURKIYE SIGORTA
12,33
549.327.705,27
3,67
13:10

U

UFUK YATIRIM
1.686,00
16.908.813,00
0,72
13:10

U

ULAS LAR TURIZM YAT.
34,08
6.596.155,70
1,25
13:10

U

ULKER BISKUVI
110,90
302.076.739,60
1,60
13:11

U

ULUFA ULUSAL FAKTORING
3,88
15.654.284,44
1,02
13:10

U

ULUSE ULUSOY ELEKTRIK
153,80
3.634.580,10
0,39
13:10

U

ULUUN ULUSOY UN SANAYI
6,83
5.627.294,85
0,00
13:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,93
49.082.635,57
5,22
13:11

U

USAK SERAMIK
2,89
371.777.612,47
5,86
13:11

V

VAKBN VAKIFLAR BANKASI
29,82
524.938.782,16
1,71
13:11

V

VAKFA VAKIF FAKTORING
13,43
222.426.578,50
0,98
13:11

V

VAKFN VAKIF FIN. KIR.
1,96
30.929.094,89
0,51
13:11

V

VAKKO TEKSTIL
56,70
7.708.978,55
0,27
13:10

V

VANGD VANET GIDA
42,98
9.707.366,38
0,74
13:10

V

VBTYZ VBT YAZILIM
15,94
11.841.272,30
1,06
13:10

V

VERTU VERUSATURK GIRISIM
39,42
16.281.026,92
1,05
13:10

V

VERUS A HOLDING
237,10
32.052.203,40
1,21
13:09

V

VESBE VESTEL BEYAZ ESYA
8,22
12.520.495,62
0,12
13:10

V

VESTL VESTEL
30,72
46.422.910,36
0,19
13:11

V

VKFYO VAKIF YAT. ORT.
34,22
15.636.041,94
7,61
12:55

V

VKGYO VAKIF GMYO
2,62
12.677.092,43
0,38
13:09

V

VKING VIKING KAGIT
35,84
15.260.406,58
0,78
13:10

V

VRGYO VERA KONSEPT GMYO
2,70
12.288.290,90
0,75
13:10

V

VSNMD VISNE MADENCILIK
92,65
48.259.686,50
0,48
13:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,00
287.665.558,00
9,98
13:08

Y

YATAS
35,84
19.134.764,96
2,61
13:11

Y

YAYLA EN. UR. TUR. VE INS
31,24
32.306.810,46
3,38
13:11

Y

YBTAS YIBITAS INSAAT MALZEME
22,40
1.245.663,60
0,44
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,88
52.478.102,34
1,34
13:11

Y

YESIL YATIRIM HOLDING
2,15
39.084.432,39
0,46
13:11

Y

YGGYO YENI GIMAT GMYO
125,60
7.359.751,60
1,21
13:11

Y

YGYO YESIL GMYO
1,42
1.714.750,82
1,39
12:55

Y

YIGIT AKU
23,78
17.432.137,54
0,50
13:09

Y

YKBNK YAPI VE KREDI BANK.
36,16
2.764.101.766,24
1,42
13:11

Y

YKSLN YUKSELEN CELIK
3,55
32.757.927,74
0,84
13:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,54
7.079.427,11
1,17
13:11

Y

YONGA MOBILYA
60,90
859.238,10
0,16
12:55

Y

YUNSA
8,06
17.709.441,73
1,35
13:10

Y

YYAPI YESIL YAPI
2,16
136.950.412,35
0,47
13:11

Y

YYLGD YAYLA GIDA
10,09
19.491.809,74
0,30
13:10

Z

ZEDUR ENERJI
8,87
6.901.660,81
1,66
13:10

Z

ZOREN ZORLU ENERJI
3,10
32.662.533,40
0,32
13:11

Z

ZRGYO ZIRAAT GMYO
22,78
7.601.757,04
0,09
13:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.