DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İkindi Vakti a 16:48
Çorum °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,39
203.625.834,63
4,48
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,94
90.244.076,26
2,95
18:10

A

ACSEL ACIPAYAM SELULOZ
109,00
16.033.041,90
0,28
18:10

A

ADEL KALEMCILIK
30,80
59.369.149,66
0,19
18:10

A

ADESE GAYRIMENKUL
14,49
781.379.057,94
2,75
18:10

A

ADGYO ADRA GMYO
34,74
68.034.535,14
1,34
18:10

A

AEFES ANADOLU EFES
15,32
697.667.621,59
1,46
18:10

A

AFYON CIMENTO
15,18
41.171.917,29
1,07
18:10

A

AGESA HAYAT EMEKLILIK
167,50
26.663.421,00
0,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
279,50
259.940.361,50
0,27
18:10

A

AGROT ECH TEKNOLOJI
8,15
295.953.966,48
0,87
18:10

A

AGYO ATAKULE GMYO
7,30
4.433.361,27
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
29,62
165.611.285,18
4,44
18:10

A

AHSGY AHES GMYO
22,78
90.855.683,28
1,52
18:10

A

AKBNK AKBANK
67,20
5.900.039.833,05
0,07
18:10

A

AKCNS AKCANSA
139,90
66.711.918,20
0,00
18:10

A

AKENR AKENERJI
12,00
228.141.957,91
2,83
18:10

A

AKFGY AKFEN GMYO
2,94
184.756.662,11
0,68
18:10

A

AKFIS AKFEN INSAAT
22,90
133.513.425,22
0,17
18:10

A

AKFYE AKFEN YEN. ENERJI
17,97
98.202.717,96
0,39
18:10

A

AKGRT AKSIGORTA
7,26
148.405.557,38
0,97
18:10

A

AKMGY AKMERKEZ GMYO
213,50
6.891.229,00
1,23
18:10

A

AKSA
9,48
142.868.359,87
0,85
18:10

A

AKSEN AKSA ENERJI
39,56
296.092.108,86
2,28
18:10

A

AKSGY AKIS GMYO
6,83
27.364.562,97
0,44
18:10

A

AKSUE AKSU ENERJI
17,53
5.548.172,63
2,45
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,47
27.670.318,35
3,61
18:10

A

ALARK O HOLDING
93,20
460.436.908,10
3,56
18:10

A

ALBRK ALBARAKA TURK
9,07
139.152.386,47
2,49
18:10

A

ALCAR ALARKO CARRIER
1.001,00
95.482.176,50
2,98
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,40
31.930.927,40
1,26
18:10

A

ALFAS ALFA SOLAR ENERJI
46,42
105.348.166,56
1,90
18:10

A

ALGYO ALARKO GMYO
21,02
39.282.771,82
1,84
18:10

A

ALKA ALKIM KAGIT
7,60
43.624.579,61
0,00
18:10

A

ALKIM KIMYA
17,29
52.759.584,44
0,12
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
56,60
71.538.504,45
1,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,39
643.839.343,25
0,42
18:10

A

ALTNY ALTINAY SAVUNMA
81,70
2.753.182.562,30
9,97
18:10

A

ALVES KABLO
29,08
188.952.756,84
0,28
18:10

A

ANELE ANEL ELEKTRIK
19,90
121.722.499,19
6,92
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,43
24.339.677,50
0,87
18:10

A

ANHYT ANADOLU HAYAT EMEK.
85,90
92.084.126,75
1,96
18:10

A

ANSGR ANADOLU SIGORTA
98,70
200.874.966,00
1,91
18:10

A

ARASE DOGU ARAS ENERJI
51,10
41.014.796,25
1,69
18:10

A

ARCLK ARCELIK
125,70
573.189.615,10
3,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,96
68.409.222,46
0,83
18:10

A

ARENA BILGISAYAR
36,92
61.985.953,26
0,05
18:10

A

ARMGD ARMADA GIDA
34,12
147.718.526,22
0,65
18:10

A

ARSAN TEKSTIL
21,96
11.351.524,00
0,00
18:10

A

ARTMS ARTEMIS HALI
30,96
54.678.515,88
1,59
18:10

A

ARZUM EV ALETLERI
5,05
22.815.050,66
0,20
18:10

A

ASELS AN
180,30
4.567.608.736,70
0,56
18:10

A

ASGYO ASCE GMYO
11,86
64.594.347,04
0,00
18:10

A

ASTOR ENERJI
104,40
920.323.575,50
1,26
18:10

A

ASUZU ANADOLU ISUZU
63,55
106.883.672,85
2,25
18:10

A

ATAGY ATA GMYO
13,21
9.187.150,96
6,84
18:10

A

ATAKP ATAKEY PATATES
45,50
37.711.897,58
0,98
18:10

A

ATATP ATP YAZILIM
88,15
46.844.909,85
0,73
18:10

A

ATEKS AKIN TEKSTIL
79,00
934.187,05
1,25
18:10

A

ATLAS YAT. ORT.
5,50
6.552.885,13
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
3.047.620,50
5,68
18:10

A

AVGYO AVRASYA GMYO
10,22
3.267.926,37
1,16
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,60
91.985.887,42
1,26
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,28
41.514.655,85
3,53
18:10

A

AVPGY AVRUPAKENT GMYO
65,55
64.046.141,95
0,38
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,40
25.044.577,88
6,29
18:10

A

AYCES ALTINYUNUS CESME
466,00
27.502.313,75
1,48
18:10

A

AYDEM ENERJI
18,40
86.287.286,51
1,71
18:10

A

AYEN ENERJI
26,32
25.344.946,32
1,31
18:10

A

AYES CELIK HASIR VE CIT
19,05
1.716.876,93
3,40
18:10

A

AYGAZ
164,00
480.157.440,30
7,19
18:10

A

AZTEK TEKNOLOJI
41,94
41.488.812,26
0,62
18:10

B

BAGFS BAGFAS
37,22
100.922.820,30
2,59
18:10

B

BAHKM BAHADIR KIMYA
56,15
51.053.993,60
2,09
18:10

B

BAKAB BAK AMBALAJ
37,86
27.397.183,64
3,52
18:10

B

BALAT ACILAR ACILIK
70,00
4.191.794,50
1,01
18:10

B

BALSU GIDA
24,02
540.464.334,66
2,60
18:10

B

BANVT BANVIT
220,00
71.056.045,10
1,62
18:10

B

BARMA BAREM AMBALAJ
18,58
25.871.598,90
0,27
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,18
12.711.914,87
9,92
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,08
88.138.725,90
5,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
28,52
219.493.544,92
0,78
18:10

B

BEGYO BATI EGE GMYO
12,23
290.399.541,91
0,16
18:10

B

BERA HOLDING
15,99
90.296.579,92
0,57
18:10

B

BESLR BESLER GIDA
15,13
47.511.780,00
0,40
18:10

B

BEYAZ FILO
23,24
41.995.433,78
2,27
18:10

B

BFREN BOSCH FREN SISTEMLERI
169,30
236.860.976,60
2,67
18:10

B

BIENY BIEN YAPI URUNLERI
48,02
224.258.591,34
2,17
18:10

B

BIGCH BUYUK SEFLER EFS
46,20
84.740.174,00
3,36
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,89
230.269.375,89
3,18
18:10

B

BIMAS BIM MAGAZALAR
520,00
1.906.658.153,00
0,58
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
192,60
82.036.357,20
1,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
245,30
812.201.914,90
2,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,88
67.855.982,28
0,19
18:10

B

BIZIM MAGAZALARI
27,66
9.858.059,20
1,32
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,09
152.095.492,39
0,48
18:10

B

BLCYT BILICI YATIRIM
19,31
20.366.323,47
1,33
18:10

B

BMSCH BMS CELIK HASIR
13,96
144.565.361,22
6,08
18:10

B

BMSTL BMS BIRLESIK METAL
50,30
562.331.404,64
9,97
18:10

B

BNTAS BANTAS AMBALAJ
7,59
89.313.022,31
3,55
18:10

B

BOBET BOGAZICI BETON SANAYI
21,42
105.125.161,30
0,37
18:10

B

BORLS BORLEASE OTOMOTIV
18,57
98.654.726,01
0,80
18:10

B

BORSK BOR SEKER
23,52
77.237.404,30
1,18
18:10

B

BOSSA
6,75
306.209.658,39
4,80
18:10

B

BRISA
76,65
10.256.988,50
0,86
18:10

B

BRKO BIRKO MENSUCAT
6,49
5.765.202,75
4,42
18:10

B

BRKSN BERKOSAN YALITIM
7,68
9.218.728,02
0,52
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,85
557.252.793,45
5,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,10
50.089.067,69
1,23
18:10

B

BRMEN BIRLIK MENSUCAT
7,90
3.330.341,86
9,72
18:10

B

BRSAN BORUSAN BORU SANAYI
349,00
194.187.430,75
0,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.003,00
183.705.264,00
0,35
18:10

B

BSOKE BATISOKE CIMENTO
13,85
169.844.991,83
0,50
18:10

B

BTCIM BATI CIMENTO
4,49
262.123.762,49
1,54
18:10

B

BUCIM BURSA CIMENTO
7,33
54.994.193,59
0,41
18:10

B

BULGS BULLS GSYO
30,98
389.613.219,00
1,91
18:10

B

BURCE LIK
16,27
50.175.520,06
1,39
18:10

B

BURVA BURCELIK VANA
105,50
22.154.001,50
5,21
18:10

B

BVSAN BULBULOGLU VINC
96,30
42.029.779,55
0,57
18:10

B

BYDNR BAYDONER RESTORANLARI
22,52
13.585.840,54
1,23
18:10

C

CANTE CAN2 TERMIK
1,90
6.798.169.033,14
9,09
18:10

C

CASA EMTIA PETROL
115,00
7.431.106,80
8,49
18:10

C

CATES ELEKTRIK
33,42
48.182.129,74
2,05
18:10

C

CCOLA COCA COLA ICECEK
50,15
408.526.791,52
2,47
18:10

C

CELHA CELIK HALAT
13,10
420.825.636,68
1,58
18:10

C

CELHAR CELIK HALAT - RHKP
24,06
77.301.915,34
3,76
18:10

C

CEMAS DOKUM
8,32
349.457.914,36
2,46
18:10

C

CEMTS CEMTAS
11,17
143.088.630,27
1,55
18:10

C

CEMZY CEM ZEYTIN
15,02
89.677.193,98
0,13
18:10

C

CEOEM CEO EVENT MEDYA
28,96
47.240.231,80
2,29
18:10

C

CGCAM CAGDAS CAM
28,24
73.943.102,26
0,56
18:10

C

CIMSA
49,48
399.525.530,72
1,39
18:10

C

CLEBI CELEBI
1.660,00
164.366.444,00
0,48
18:10

C

CMBTN CIMBETON
2.330,00
187.768.643,00
2,19
18:10

C

CMENT CIMENTAS
372,00
4.979.972,00
0,13
18:10

C

CONSE CONSUS ENERJI
3,62
90.148.415,75
1,90
18:10

C

COSMO S YAT. HOLDING
126,30
9.716.384,20
1,33
18:10

C

CRDFA CREDITWEST FAKTORING
17,61
35.609.650,85
5,22
18:10

C

CRFSA CARREFOURSA
88,15
97.000.712,70
6,46
18:10

C

CUSAN CUHADAROGLU METAL
24,78
78.384.824,22
4,82
18:10

C

CVKMD CVK MADEN
12,36
237.799.186,41
2,83
18:10

C

CWENE CW ENERJI
16,66
82.460.943,26
0,66
18:10

D

DAGHL DAGI YATIRIM HOLDING
185,90
33.739.070,60
3,68
18:10

D

DAGI GIYIM
5,41
43.581.682,29
2,87
18:10

D

DAPGM DAP GAYRIMENKUL
12,95
1.449.531.025,68
0,54
18:10

D

DARDL DARDANEL
2,16
103.942.730,64
2,26
18:10

D

DCTTR DCT TRADING DIS TICARET
36,62
44.496.245,28
0,65
18:10

D

DENGE HOLDING
2,81
280.908.015,33
0,72
18:10

D

DERHL DERLUKS YATIRIM HOLDING
28,70
866.124.804,64
4,36
18:10

D

DERIM OD
40,38
75.277.091,86
0,55
18:10

D

DESA DERI
11,16
13.165.894,86
0,54
18:10

D

DESPC DESPEC BILGISAYAR
51,00
35.113.971,44
1,64
18:10

D

DEVA HOLDING
65,15
69.896.862,40
3,33
18:10

D

DGATE DATAGATE BILGISAYAR
79,30
27.086.507,40
0,06
18:10

D

DGGYO DOGUS GMYO
36,96
5.902.771,26
0,27
18:10

D

DGNMO DOGANLAR MOBILYA
7,17
16.109.785,43
0,69
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,84
10.103.221,64
5,55
18:10

D

DITAS DOGAN
28,02
21.601.947,86
0,28
18:10

D

DMRGD DMR UNLU MAMULLER
31,78
128.171.678,50
4,39
18:10

D

DMSAS DEMISAS DOKUM
7,46
22.347.078,62
1,32
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,56
37.585.740,78
0,79
18:10

D

DOAS DOGUS OTOMOTIV
186,30
564.329.250,40
2,53
18:10

D

DOBUR DOGAN BURDA
473,00
142.280.757,25
1,72
18:10

D

DOCO DO-CO
8.977,50
23.293.062,50
1,32
18:10

D

DOFER YAPI MALZEMELERI
44,92
139.775.859,15
9,98
18:10

D

DOGUB DOGUSAN
20,58
5.519.684,23
0,29
18:10

D

DOHOL DOGAN HOLDING
15,99
229.505.563,41
1,98
18:10

D

DOKTA S DOKUMCULUK
24,00
15.744.440,56
1,64
18:10

D

DSTKF DESTEK FINANS FAKTORING
524,00
2.140.241.027,50
5,86
18:10

D

DURDO DURAN DOGAN BASIM
3,87
58.720.452,60
1,78
18:10

D

DURKN DURUKAN SEKERLEME
15,30
38.542.333,85
2,42
18:10

D

DYOBY DYO BOYA
15,69
121.623.024,78
0,95
18:10

D

DZGYO DENIZ GMYO
7,07
78.222.332,64
2,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,74
37.465.613,58
1,36
18:10

E

ECILC ECZACIBASI ILAC
50,25
261.317.114,50
1,11
18:10

E

ECZYT ECZACIBASI YATIRIM
194,10
141.489.991,90
1,84
18:10

E

EDATA E-DATA TEKNOLOJI
5,45
331.118.597,51
4,39
18:10

E

EDIP GAYRIMENKUL
34,00
106.187.252,52
0,29
18:10

E

EFORC EFOR CAY SANAYI
139,40
436.951.518,90
1,68
18:10

E

EGEEN EGE ENDUSTRI
7.905,00
320.039.750,00
2,40
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,50
34.764.680,00
0,34
18:10

E

EGEPO NASMED L
7,90
114.750.038,66
7,06
18:10

E

EGGUB EGE GUBRE
99,75
67.561.172,65
0,91
18:10

E

EGPRO EGE PROFIL
20,44
15.387.373,84
0,99
18:10

E

EGSER EGE SERAMIK
3,53
32.834.193,00
0,86
18:10

E

EKGYO EMLAK KONUT GMYO
19,73
3.755.172.021,53
0,80
18:10

E

EKIZ KIMYA
61,35
1.608.926,30
2,62
18:10

E

EKOS TEKNOLOJI
21,70
79.295.398,68
0,00
18:10

E

EKSUN GIDA
6,16
23.722.422,47
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
36,00
71.542.552,14
1,93
18:10

E

EMKEL EMEK ELEKTRIK
74,80
304.466.791,35
3,67
18:10

E

EMNIS EMINIS AMBALAJ
180,70
5.560.881,30
7,33
18:10

E

ENDAE ENDA ENERJI HOLDING
18,85
113.834.396,32
2,43
18:10

E

ENERY A ENERJI
8,45
388.663.529,41
3,81
18:10

E

ENJSA ENERJISA ENERJI
64,70
209.521.619,75
0,70
18:10

E

ENKAI ENKA INSAAT
68,85
1.103.958.680,15
3,46
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
38,40
140.044.848,56
9,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,57
272.041.301,95
1,31
18:10

E

EPLAS EGT
6,26
71.150.418,08
2,19
18:10

E

ERBOS AN
167,90
11.866.454,70
0,84
18:10

E

ERCB ERCIYAS CELIK BORU
79,90
26.202.879,85
0,50
18:10

E

EREGL I DEMIR CELIK
26,62
2.964.850.419,66
0,76
18:10

E

ERSU GIDA
17,52
36.734.801,90
5,54
18:10

E

ESCAR FILO
46,30
56.907.224,02
3,38
18:10

E

ESCOM ESCORT TEKNOLOJI
3,62
96.028.540,80
4,23
18:10

E

ESEN BOGA ELEKTRIK
93,90
22.229.972,40
0,70
18:10

E

ETILR ETILER GIDA
8,49
116.693.235,41
0,70
18:10

E

ETYAT EURO TREND YAT. ORT.
15,79
5.023.675,95
2,29
18:10

E

EUHOL EURO YATIRIM HOLDING
11,30
19.349.377,05
6,20
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,24
6.151.899,44
5,28
18:10

E

EUPWR EUROPOWER ENERJI
30,96
131.251.890,80
0,39
18:10

E

EUREN EUROPEN ENDUSTRI
6,55
1.049.575.193,85
6,68
18:10

E

EUYO EURO YAT. ORT.
11,63
4.767.560,11
0,34
18:10

E

EYGYO EYG GMYO
2,60
35.325.914,12
4,06
18:10

F

FADE GIDA
13,89
20.146.504,90
0,43
18:10

F

FENER BAHCE FUTBOL
13,48
488.863.857,47
0,45
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,42
14.658.437,93
3,58
18:10

F

FMIZP F-M IZMIT PISTON
308,00
33.479.996,75
0,90
18:10

F

FONET BILGI TEKNOLOJILERI
17,24
188.835.588,27
3,54
18:10

F

FORMT FORMET METAL VE CAM
3,79
220.878.071,04
3,56
18:10

F

FORTE BILGI ILETISIM
77,05
50.208.096,85
1,91
18:10

F

FRIGO PAK GIDA
7,05
33.254.593,54
2,76
18:10

F

FROTO FORD OTOSAN
95,45
2.084.381.224,05
4,32
18:10

F

FZLGY FUZUL GMYO
33,44
115.686.763,68
1,77
18:10

G

GARAN TI BANKASI
142,40
3.834.691.169,70
2,45
18:10

G

GARFA GARANTI FAKTORING
25,76
43.523.092,02
0,31
18:10

G

GEDIK Y. MEN. DEG.
7,16
242.274.605,52
0,85
18:10

G

GEDZA GEDIZ AMBALAJ
24,94
48.849.059,34
0,24
18:10

G

GENIL GEN ILAC
183,90
409.302.413,50
1,71
18:10

G

GENTS GENTAS
23,80
125.135.354,84
4,80
18:10

G

GEREL GERSAN ELEKTRIK
23,46
377.395.559,56
8,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,70
130.331.345,43
0,36
18:10

G

GIPTA OFIS KIRTASIYE
120,00
219.153.163,10
2,44
18:10

G

GLBMD GLOBAL MEN. DEG.
12,85
7.334.033,39
1,91
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,75
74.355.828,30
2,68
18:10

G

GLRMK GULERMAK AGIR SANAYI
160,10
998.958.926,00
1,11
18:10

G

GLRYH GULER YAT. HOLDING
4,62
74.773.655,88
2,74
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,91
78.409.260,52
0,22
18:10

G

GMTAS GIMAT MAGAZACILIK
21,28
34.532.211,42
1,72
18:10

G

GOKNR GOKNUR GIDA
26,08
195.146.644,78
2,68
18:10

G

GOLTS GOLTAS CIMENTO
349,00
56.469.240,00
1,01
18:10

G

GOODY GOOD-YEAR
17,92
46.574.002,41
0,90
18:10

G

GOZDE GIRISIM
21,84
137.173.744,06
4,38
18:10

G

GRNYO GARANTI YAT. ORT.
8,88
4.373.365,27
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
294,25
116.449.506,75
2,32
18:10

G

GRTHO GRAINTURK HOLDING
462,50
346.485.115,75
0,49
18:10

G

GSDDE GSD DENIZCILIK
9,24
24.770.064,61
1,70
18:10

G

GSDHO GSD HOLDING
4,26
30.692.831,14
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
1,41
661.383.476,43
1,44
18:10

G

GUBRF GUBRE FABRIK.
248,50
628.756.375,40
1,18
18:10

G

GUNDG GUNDOGDU GIDA
66,65
74.405.818,80
0,98
18:10

G

GWIND GALATA WIND ENERJI
25,00
55.051.137,66
0,32
18:10

G

GZNMI GEZINOMI SEYAHAT
232,30
171.294.684,30
0,91
18:10

H

HALKB T. HALK BANKASI
27,18
707.128.813,28
0,52
18:10

H

HATEK HATAY TEKSTIL
18,01
35.952.039,81
3,69
18:10

H

HATSN HATSAN GEMI
43,38
48.298.533,20
1,88
18:10

H

HDFGS HEDEF GIRISIM
2,47
380.502.433,38
5,73
18:10

H

HEDEF HOLDING
10,64
157.988.063,74
1,75
18:10

H

HEKTS HEKTAS
4,00
983.380.044,32
3,36
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,93
256.706.912,66
3,29
18:10

H

HLGYO HALK GMYO
3,91
172.230.735,34
0,51
18:10

H

HOROZ LOJISTIK
73,70
186.344.972,85
4,76
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,80
162.643.973,55
0,73
18:10

H

HTTBT HITIT BILGISAYAR
44,50
23.576.432,26
2,53
18:10

H

HUBVC HUB GIRISIM
2,60
20.124.355,02
6,14
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,41
246.818.032,28
5,97
18:10

H

HURGZ HURRIYET GZT.
7,64
88.759.893,89
3,24
18:10

I

ICBCT ICBC TURKEY BANK
15,27
27.276.475,00
0,39
18:10

I

ICUGS ICU GIRISIM
3,77
544.682.813,86
0,53
18:10

I

IDGYO IDEALIST GMYO
3,50
3.892.413,73
2,94
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,99
371.349.549,44
1,96
18:10

I

IHAAS IHLAS HABER AJANSI
43,04
277.622.242,36
8,20
18:10

I

IHEVA IHLAS EV ALETLERI
2,52
9.538.540,18
1,18
18:10

I

IHGZT IHLAS GAZETECILIK
1,73
70.729.215,01
3,89
18:10

I

IHLAS HOLDING
2,65
204.339.951,49
2,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,66
123.722.698,38
4,32
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,34
58.087.572,56
2,50
18:10

I

IMASM IMAS MAKINA
4,30
347.753.620,83
4,44
18:10

I

INDES INDEKS BILGISAYAR
7,45
27.549.649,55
0,13
18:10

I

INFO YATIRIM
3,84
111.193.979,70
3,03
18:10

I

INGRM INGRAM BILISIM
403,00
32.012.559,00
0,37
18:10

I

INTEK INNOSA TEKNOLOJI
415,00
4.187.198,00
1,84
18:10

I

INTEM A
199,50
17.237.613,00
0,00
18:10

I

INVEO YATIRIM HOLDING
9,72
123.856.625,47
2,32
18:10

I

INVES TCO HOLDING
350,00
5.969.113,50
0,57
18:10

I

IPEKE IPEK DOGAL ENERJI
54,35
159.274.745,80
0,28
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,00
3.972.317,30
5,82
18:10

I

ISBTR IS BANKASI (B)
456.000,00
1.368.000,00
1,33
18:10

I

ISCTR IS BANKASI (C)
14,50
4.750.702.256,60
1,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,20
32.915.335,70
0,53
18:10

I

ISFIN IS FIN.KIR.
17,05
616.267.777,95
9,29
18:10

I

ISGSY IS GIRISIM
41,08
149.282.701,94
5,23
18:10

I

ISGYO IS GMYO
18,03
140.555.648,37
1,69
18:10

I

ISKPL ISIK PLASTIK
37,68
70.994.698,62
9,98
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
253.941.105,78
1,98
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,03
16.140.874,86
0,74
18:10

I

ISYAT IS YAT. ORT.
8,54
21.565.441,65
2,52
18:10

I

IZENR IZDEMIR ENERJI
7,87
385.683.926,37
3,67
18:10

I

IZFAS IZMIR FIRCA
175,50
216.080.574,00
0,29
18:10

I

IZINV IZ YATIRIM HOLDING
72,55
35.431.278,95
9,99
18:10

I

IZMDC IZMIR DEMIR CELIK
5,67
78.396.780,16
4,61
18:10

J

JANTS A JANT SANAYI
21,80
48.209.530,54
0,64
18:10

K

KAPLM KAPLAMIN
206,70
46.418.209,00
1,01
18:10

K

KAREL ELEKTRONIK
8,76
71.232.359,80
0,68
18:10

K

KARSN KARSAN OTOMOTIV
10,05
269.751.993,59
1,21
18:10

K

KARTN KARTONSAN
87,80
25.673.964,05
0,51
18:10

K

KATMR KATMERCILER EKIPMAN
2,56
813.691.456,01
2,66
18:10

K

KAYSE RI SEKER FABRIKASI
19,96
61.861.294,33
0,00
18:10

K

KBORU KUZEY BORU
12,92
181.118.545,80
3,51
18:10

K

KCAER KOCAER CELIK
14,56
153.324.111,92
1,32
18:10

K

KCHOL KOC HOLDING
174,50
5.056.845.458,50
2,59
18:10

K

KENT GIDA
761,00
3.501.867,00
0,13
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
2.077.258,76
3,54
18:10

K

KFEIN KAFEIN YAZILIM
100,30
34.146.965,75
1,31
18:10

K

KGYO KORAY GMYO
3,61
13.509.778,23
1,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,04
106.059.138,13
5,84
18:10

K

KLGYO KILER GMYO
6,04
56.973.995,13
1,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,10
96.730.589,40
0,34
18:10

K

KLMSN KLIMASAN KLIMA
27,02
23.892.533,06
0,82
18:10

K

KLNMA T. KALKINMA BANK.
11,81
11.051.139,89
9,96
18:10

K

KLRHO KILER HOLDING
64,00
52.364.114,80
4,41
18:10

K

KLSER KALESERAMIK
33,98
314.997.730,76
9,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,30
38.505.287,44
2,33
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,05
223.239.965,05
0,14
18:10

K

KMPUR KIMTEKS POLIURETAN
15,30
25.655.538,32
1,29
18:10

K

KNFRT KONFRUT TARIM
17,00
63.154.743,55
0,41
18:10

K

KOCMT KOC METALURJI
14,22
45.371.259,22
0,56
18:10

K

KONKA KONYA KAGIT
35,66
26.429.069,82
0,06
18:10

K

KONTR OLMATIK TEKNOLOJI
24,16
340.697.679,50
0,82
18:10

K

KONYA CIMENTO
5.900,00
261.956.885,00
5,45
18:10

K

KOPOL KOZA POLYESTER
5,69
141.736.821,39
3,27
18:10

K

KORDS A TEKNIK TEKSTIL
59,60
52.361.093,55
1,10
18:10

K

KOTON MAGAZACILIK
16,83
168.571.352,58
2,37
18:10

K

KOZAA KOZA MADENCILIK
74,05
462.824.208,00
0,07
18:10

K

KOZAL KOZA ALTIN
22,74
1.675.757.299,48
0,62
18:10

K

KRDMA KARDEMIR (A)
39,06
129.379.504,40
4,33
18:10

K

KRDMB KARDEMIR (B)
26,68
75.638.436,60
3,33
18:10

K

KRDMD KARDEMIR (D)
26,88
1.477.377.350,62
3,54
18:10

K

KRGYO KORFEZ GMYO
3,49
359.229.062,15
4,64
18:10

K

KRGYOR KORFEZ GMYO - RHKP
4,99
125.382.756,74
7,08
18:10

K

KRONT KRON TEKNOLOJI
12,65
50.962.405,98
2,92
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,55
14.288.031,94
1,44
18:10

K

KRSTL KRISTAL KOLA
8,54
89.485.439,70
0,95
18:10

K

KRTEK KARSU TEKSTIL
26,26
23.214.339,18
2,23
18:10

K

KRVGD KERVAN GIDA
2,12
43.713.425,66
1,40
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.620,00
7.211.675,00
1,97
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,31
554.698.589,02
1,06
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
66,65
33.349.817,90
0,08
18:10

K

KUTPO KUTAHYA PORSELEN
89,80
47.090.136,25
1,64
18:10

K

KUVVA GIDA
90,00
10.738.450,00
0,11
18:10

K

KUYAS YATIRIM
54,45
371.964.703,40
1,09
18:10

K

KZBGY KIZILBUK GYO
13,32
428.604.616,64
1,83
18:10

K

KZGYO KUZUGRUP GMYO
23,06
41.182.335,14
2,04
18:10

L

LIDER LDR TURIZM
228,10
71.809.146,80
0,65
18:10

L

LIDFA LIDER FAKTORING
4,26
119.995.053,69
1,84
18:10

L

LILAK LILA KAGIT
25,68
324.473.049,48
3,96
18:10

L

LINK BILGISAYAR
579,00
46.168.561,00
1,05
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,35
28.406.572,80
0,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,04
165.317.772,64
0,20
18:10

L

LOGO YAZILIM
154,90
63.996.618,70
1,51
18:10

L

LRSHO LORAS HOLDING
5,53
747.588.350,70
1,95
18:10

L

LUKSK LUKS KADIFE
93,10
110.717.865,65
9,98
18:10

L

LYDHO LYDIA HOLDING
117,90
260.552.311,70
9,10
18:10

L

LYDYE LYDIA YESIL ENERJI
12.540,00
34.116.745,00
1,08
18:10

M

MAALT MARMARIS ALTINYUNUS
997,50
60.706.668,50
3,06
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,28
18.432.393,78
2,73
18:10

M

MAGEN MARGUN ENERJI
41,70
110.392.108,64
0,72
18:10

M

MAKIM MAKINE
18,85
32.224.091,62
0,53
18:10

M

MAKTK MAKINA TAKIM
17,98
484.955.562,20
4,97
18:10

M

MANAS ENERJI YONETIMI
8,96
992.844.586,97
9,04
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,86
47.190.918,81
2,75
18:10

M

MARKA YATIRIM HOLDING
49,74
37.833.338,11
0,48
18:10

M

MARTI OTEL
3,41
112.367.724,13
3,13
18:10

M

MAVI GIYIM
41,02
265.800.805,86
0,49
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,14
17.522.773,98
1,80
18:10

M

MEGAP MEGA POLIETILEN
4,69
8.030.289,53
1,26
18:10

M

MEGMT MEGA METAL
30,16
188.484.565,68
2,94
18:10

M

MEKAG MEKA GLOBAL MAKINE
45,90
23.143.198,20
0,66
18:10

M

MEPET METRO PETROL VE TESISLERI
10,94
16.664.070,78
9,95
18:10

M

MERCN MERCAN KIMYA
31,04
94.189.673,00
0,06
18:10

M

MERIT TURIZM
19,49
116.685.469,37
2,10
18:10

M

MERKO GIDA
14,90
148.316.282,09
3,50
18:10

M

METRO HOLDING
3,48
61.824.332,06
2,25
18:10

M

METUR METEMTUR YATIRIM
45,30
124.470.841,34
0,79
18:10

M

MGROS MIGROS TICARET
528,50
614.951.903,50
0,09
18:10

M

MHRGY MHR GMYO
5,68
21.858.198,62
2,74
18:10

M

MIATK MIA TEKNOLOJI
35,78
969.295.654,44
0,72
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
39,00
7.335.024,50
1,52
18:10

M

MNDRS MENDERES TEKSTIL
12,45
39.973.374,31
1,47
18:10

M

MNDTR MONDI TURKEY
6,37
19.257.128,56
0,16
18:10

M

MOBTL MOBILTEL ILETISIM
8,02
191.928.403,37
3,49
18:10

M

MOGAN ENERJI
9,61
78.875.012,94
1,48
18:10

M

MOPAS MARKETCILIK
37,80
1.370.383.593,60
4,59
18:10

M

MPARK MLP SAGLIK
375,00
161.747.038,50
1,38
18:10

M

MRGYO MARTI GMYO
2,88
295.018.320,30
2,37
18:10

M

MRSHL MARSHALL
1.453,00
71.937.055,00
2,47
18:10

M

MSGYO MISTRAL GMYO
4,66
21.653.309,93
0,22
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,06
100.660.683,40
6,55
18:10

M

MTRYO METRO YAT. ORT.
7,60
8.583.694,40
5,56
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,78
7.801.368,51
3,51
18:10

N

NATEN NATUREL ENERJI
46,44
213.724.548,90
0,51
18:10

N

NETAS TELEKOM.
55,50
20.363.268,40
0,89
18:10

N

NIBAS NIGBAS NIGDE BETON
23,22
26.729.215,68
6,30
18:10

N

NTGAZ NATURELGAZ
11,20
293.613.902,38
8,32
18:10

N

NTHOL NET HOLDING
50,65
52.416.875,10
1,36
18:10

N

NUGYO NUROL GMYO
11,00
240.101.907,21
0,55
18:10

N

NUHCM NUH CIMENTO
231,10
33.980.426,40
2,80
18:10

O

OBAMS OBA MAKARNACILIK
49,12
350.835.272,64
1,76
18:10

O

OBASE BILGISAYAR
36,46
88.066.085,76
1,94
18:10

O

ODAS ELEKTRIK
5,54
1.205.569.185,10
5,94
18:10

O

ODINE TEKNOLOJI
120,30
421.463.146,20
2,82
18:10

O

OFSYM OFIS YEM GIDA
55,50
37.945.436,60
3,54
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,10
62.736.041,20
1,18
18:10

O

ONRYT ONUR TEKNOLOJI
71,75
165.050.569,45
1,58
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,09
27.513.494,31
5,26
18:10

O

ORGE ENERJI ELEKTRIK
74,90
90.320.062,05
1,32
18:10

O

ORMA N MAHSULLERI
175,00
2.340.825,20
2,94
18:10

O

OSMEN OSMANLI MENKUL
9,63
59.928.595,68
2,92
18:10

O

OSTIM ENDUSTRIYEL YAT
3,80
90.932.803,97
1,30
18:10

O

OTKAR OTOKAR
547,00
877.358.541,50
5,09
18:10

O

OTTO HOLDING
480,00
32.918.613,75
1,00
18:10

O

OYAKC OYAK CIMENTO
23,44
349.706.988,42
0,95
18:10

O

OYAYO OYAK YAT. ORT.
31,24
7.614.952,46
0,26
18:10

O

OYLUM SINAI YATIRIMLAR
9,18
25.951.915,79
0,55
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,22
15.255.753,38
3,39
18:10

O

OZATD OZATA DENIZCILIK
222,00
90.486.381,10
1,79
18:10

O

OZGYO OZDERICI GMYO
8,02
38.032.053,88
1,84
18:10

O

OZKGY OZAK GMYO
13,18
44.864.524,49
2,57
18:10

O

OZRDN OZERDEN AMBALAJ
9,60
8.879.853,82
4,46
18:10

O

OZSUB OZSU BALIK
21,20
25.152.694,74
1,67
18:10

O

OZYSR OZYASAR TEL
29,40
45.796.506,06
0,41
18:10

P

PAGYO PANORA GMYO
74,65
11.426.325,45
1,01
18:10

P

PAMEL ELEKTRIK
99,50
28.109.478,50
2,16
18:10

P

PAPIL ON SAVUNMA
26,36
333.048.290,42
8,54
18:10

P

PARSN PARSAN
92,25
25.424.853,40
0,82
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
96,80
788.891.047,80
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
24,42
616.944.467,26
3,78
18:10

P

PCILT PC ILETISIM MEDYA
17,14
32.062.600,57
1,06
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
16,80
659.167.509,59
2,72
18:10

P

PEKGY PEKER GMYO
4,90
804.510.030,99
7,22
18:10

P

PENGD PENGUEN GIDA
8,72
84.649.356,63
3,33
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,88
120.914.737,55
0,31
18:10

P

PETKM PETKIM
17,10
707.977.141,85
0,88
18:10

P

PETUN PINAR ET VE UN
10,92
92.996.519,49
3,12
18:10

P

PGSUS PEGASUS
245,80
3.326.681.153,65
1,97
18:10

P

PINSU PINAR SU
8,60
217.744.245,55
9,97
18:10

P

PKART PLASTIKKART
74,30
26.234.939,60
1,26
18:10

P

PKENT PETROKENT TURIZM
229,10
74.904.926,50
0,97
18:10

P

PLTUR PLATFORM TURIZM
25,90
77.050.655,36
1,67
18:10

P

PNLSN PANELSAN CATI CEPHE
38,82
20.060.623,72
0,92
18:10

P

PNSUT PINAR SUT
11,58
118.836.244,39
7,12
18:10

P

POLHO POLISAN HOLDING
4,05
94.345.198,58
0,25
18:10

P

POLTK POLITEKNIK METAL
6.840,00
44.816.910,00
2,09
18:10

P

PRDGS PARDUS GIRISIM
7,67
309.417.281,22
8,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,30
34.384.702,08
0,06
18:10

P

PRKME PARK ELEK.MADENCILIK
19,07
15.774.275,92
1,01
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,99
11.086.364,42
0,19
18:10

P

PSDTC PERGAMON DIS TICARET
127,60
25.378.215,20
4,78
18:10

P

PSGYO PASIFIK GMYO
2,53
2.267.022.419,31
1,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
48,42
5.088.221,52
10,00
18:10

Q

QNBTR QNB BANK
458,50
14.815.969,00
9,95
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,79
227.904.814,24
0,59
18:10

R

RALYH RAL YATIRIM HOLDING
124,50
182.813.865,00
2,89
18:10

R

RAYSG RAY SIGORTA
274,00
201.864.886,00
9,91
18:10

R

REEDR REEDER TEKNOLOJI
9,61
565.459.665,68
1,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,00
74.638.252,30
0,80
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,86
13.393.170,38
2,46
18:10

R

RODRG RODRIGO TEKSTIL
18,08
7.414.379,40
1,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,13
108.978.930,69
1,88
18:10

R

RUBNS RUBENIS TEKSTIL
21,28
41.187.407,22
3,30
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,28
87.826.879,91
0,48
18:10

R

RYGYO REYSAS GMYO
23,00
104.049.140,34
2,46
18:10

R

RYSAS REYSAS LOJISTIK
17,18
92.627.972,88
0,46
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,00
108.300.056,50
0,36
18:10

S

SAHOL SABANCI HOLDING
93,45
2.320.229.686,55
2,24
18:10

S

SAMAT SARAY MATBAACILIK
18,90
52.849.880,77
3,57
18:10

S

SANEL MUHENDISLIK
27,40
8.600.409,78
5,52
18:10

S

SANFM SANIFOAM ENDUSTRI
21,60
607.740.443,06
2,56
18:10

S

SANKO PAZARLAMA
21,16
9.754.770,08
0,95
18:10

S

SARKY SARKUYSAN
20,04
35.335.709,80
0,55
18:10

S

SASA POLYESTER
3,10
987.333.602,05
0,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,60
168.704.892,05
4,87
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,20
210.913.216,50
2,37
18:10

S

SEGMN SEGMEN KARDESLER GIDA
25,50
112.616.629,20
0,24
18:10

S

SEGYO SEKER GMYO
4,29
35.410.872,90
1,15
18:10

S

SEKFK SEKER FIN. KIR.
9,07
12.280.279,11
1,68
18:10

S

SEKUR O PLASTIK
17,19
13.277.615,04
2,55
18:10

S

SELEC SELCUK ECZA DEPOSU
104,60
122.460.426,30
3,87
18:10

S

SELGD SELCUK GIDA
72,55
17.767.865,10
1,56
18:10

S

SELVA GIDA
2,75
64.093.040,85
7,41
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,96
158.226.591,88
0,30
18:10

S

SEYKM SEYITLER KIMYA
3,74
21.459.428,51
2,47
18:10

S

SILVR SILVERLINE ENDUSTRI
21,22
48.089.421,36
5,47
18:10

S

SISE CAM
37,08
1.109.666.109,78
1,87
18:10

S

SKBNK SEKERBANK
5,70
633.259.979,62
0,88
18:10

S

SKTAS SOKTAS
5,21
29.197.493,59
0,77
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
91,50
64.785.344,75
3,28
18:10

S

SKYMD SEKER YATIRIM
17,28
395.814.987,27
6,60
18:10

S

SMART IKS YAZILIM
25,96
26.115.656,60
1,37
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,30
73.052.113,40
1,19
18:10

S

SMRVA SUMER VARLIK YONETIM
195,00
166.371.730,90
0,86
18:10

S

SNGYO SINPAS GMYO
4,37
87.380.233,57
1,13
18:10

S

SNICA SANICA ISI SANAYI
4,66
207.481.155,53
1,30
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
11.114.300,00
3,57
18:10

S

SNPAM SONMEZ PAMUKLU
40,18
16.310.463,42
3,97
18:10

S

SNPAMR SONMEZ PAMUKLU - RHKP
37,50
21.732.335,54
21,05
18:10

S

SODSN SODAS SODYUM SANAYII
101,10
1.588.384,40
0,88
18:10

S

SOKE DEGIRMENCILIK
12,16
204.725.244,17
4,03
18:10

S

SOKM SOK MARKETLER TICARET
37,02
200.258.029,50
0,38
18:10

S

SONME Z FILAMENT
125,60
9.025.204,50
0,55
18:10

S

SRVGY SERVET GMYO
3,14
140.476.472,51
0,95
18:10

S

SUMAS SUNI TAHTA
295,00
3.642.830,00
1,17
18:10

S

SUNTK SUN TEKSTIL
41,50
49.158.434,06
0,48
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,55
289.584.864,50
0,55
18:10

S

SUWEN TEKSTIL
10,29
127.914.567,38
6,45
18:10

T

TABGD TAB GIDA
198,10
199.810.336,80
2,11
18:10

T

TARKM TARKIM BITKI KORUMA
378,50
39.169.763,00
0,66
18:10

T

TATEN TATLIPINAR ENERJI URETIM
47,00
96.951.559,30
0,84
18:10

T

TATGD TAT GIDA
12,16
15.961.385,00
0,49
18:10

T

TAVHL TAV HAVALIMANLARI
249,00
945.373.785,15
0,20
18:10

T

TBORG T.TUBORG
169,20
37.156.468,00
0,00
18:10

T

TCELL TURKCELL
93,55
3.195.963.345,70
2,69
18:10

T

TCKRC KIRAC GALVANIZ
44,88
61.746.335,90
1,63
18:10

T

TDGYO TREND GMYO
15,88
16.305.839,08
0,63
18:10

T

TEKTU TEK-ART TURIZM
14,15
94.580.159,50
3,74
18:10

T

TERA YATIRIM MENKUL DEGERLER
362,75
4.835.494.444,25
0,48
18:10

T

TEZOL EUROPAP KAGIT
15,56
136.486.071,88
0,32
18:10

T

TGSAS TGS DIS TICARET
130,00
51.941.842,70
1,52
18:10

T

THYAO TURK HAVA YOLLARI
287,25
6.585.342.899,25
0,70
18:10

T

TKFEN TEKFEN HOLDING
107,70
331.064.084,60
0,47
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,88
70.795.453,68
0,62
18:10

T

TLMAN TRABZON LIMAN
84,90
13.993.886,10
0,35
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,30
19.899.896,00
0,66
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,80
275.398.487,30
4,38
18:10

T

TNZTP TAPDI TINAZTEPE
54,75
44.420.214,15
1,11
18:10

T

TOASO TOFAS OTO. FAB.
226,70
2.858.832.979,00
5,93
18:10

T

TRCAS TURCAS PETROL
34,12
130.507.621,80
1,31
18:10

T

TRGYO TORUNLAR GMYO
70,60
182.604.892,30
1,74
18:10

T

TRILC TURK ILAC SERUM
21,46
96.255.481,12
2,63
18:10

T

TSGYO TSKB GMYO
7,13
55.839.930,13
2,99
18:10

T

TSKB T.S.K.B.
14,24
618.604.080,57
5,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
520.283.052,64
2,56
18:10

T

TTKOM TURK TELEKOM
54,40
1.328.534.232,85
1,02
18:10

T

TTRAK TURK TRAKTOR
589,00
116.854.183,00
1,03
18:10

T

TUCLK TUGCELIK
9,27
38.702.879,04
1,70
18:10

T

TUKAS
2,73
239.660.026,39
1,87
18:10

T

TUPRS TUPRAS
165,00
4.365.941.682,50
1,48
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,71
769.324.432,46
0,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
688,50
123.436.484,00
9,98
18:10

T

TURSG TURKIYE SIGORTA
9,62
240.365.364,52
0,73
18:10

U

UFUK YATIRIM
1.040,00
12.664.912,00
5,63
18:10

U

ULAS LAR TURIZM YAT.
23,06
8.947.149,00
1,54
18:10

U

ULKER BISKUVI
111,10
1.050.390.416,90
1,65
18:10

U

ULUFA ULUSAL FAKTORING
3,95
225.548.231,04
3,66
18:10

U

ULUSE ULUSOY ELEKTRIK
215,00
26.359.830,40
1,38
18:10

U

ULUUN ULUSOY UN SANAYI
7,65
62.807.616,95
3,89
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,44
34.493.797,27
1,91
18:10

U

USAK SERAMIK
4,73
290.400.479,06
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
28,48
459.198.258,24
0,64
18:10

V

VAKFN VAKIF FIN. KIR.
3,02
1.013.835.823,86
4,13
18:10

V

VAKKO TEKSTIL
63,00
27.061.816,45
0,64
18:10

V

VANGD VANET GIDA
48,72
55.765.937,24
9,98
18:10

V

VBTYZ VBT YAZILIM
23,74
33.065.227,62
1,25
18:10

V

VERTU VERUSATURK GIRISIM
38,82
32.117.653,26
2,51
18:10

V

VERUS A HOLDING
355,00
7.428.307,75
0,28
18:10

V

VESBE VESTEL BEYAZ ESYA
10,38
46.984.545,93
0,58
18:10

V

VESTL VESTEL
38,20
270.591.339,94
1,06
18:10

V

VKFYO VAKIF YAT. ORT.
19,49
7.327.375,52
1,02
18:10

V

VKGYO VAKIF GMYO
2,71
130.983.200,21
0,37
18:10

V

VKING VIKING KAGIT
41,00
50.489.369,14
9,98
18:10

V

VRGYO VERA KONSEPT GMYO
3,54
457.395.480,22
0,84
18:10

V

VSNMD VISNE MADENCILIK
778,00
636.591.529,00
4,54
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,00
193.000.769,50
10,00
18:10

Y

YATAS
27,80
28.233.255,78
1,21
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,82
45.038.939,04
9,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.555,00
4.447.107,50
1,87
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,82
166.195.236,98
0,87
18:10

Y

YESIL YATIRIM HOLDING
2,22
269.322.821,17
8,64
18:10

Y

YGGYO YENI GIMAT GMYO
87,80
15.624.350,20
1,15
18:10

Y

YGYO YESIL GMYO
6,20
5.261.380,93
4,62
18:10

Y

YIGIT AKU
25,16
87.977.583,76
1,10
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,56
5.439.114.558,20
2,13
18:10

Y

YKSLN YUKSELEN CELIK
6,00
248.806.475,47
1,15
18:10

Y

YONGA MOBILYA
69,75
2.214.238,70
0,92
18:10

Y

YUNSA
6,10
96.265.281,60
2,35
18:10

Y

YYAPI YESIL YAPI
2,21
577.339.511,36
4,33
18:10

Y

YYLGD YAYLA GIDA
10,33
104.385.829,95
1,43
18:10

Z

ZEDUR ENERJI
8,86
58.269.521,89
0,67
18:10

Z

ZOREN ZORLU ENERJI
3,35
352.560.502,68
0,30
18:10

Z

ZRGYO ZIRAAT GMYO
24,14
92.108.070,32
0,41
18:10