DOLAR

41,9917$% 0,27

EURO

48,4500€% 0,48

STERLİN

55,2023£% 0,29

GRAM ALTIN

5.414,82%-0,27

ONS

4.004,12%-0,50

BİST100

10.971,52%1,24

Sabah Vakti a 02:00
Çorum °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 14,53 0,62 18:09:36
AGHOL 25,66 0,16 18:09:39
AGROT 7,58 0,53 18:09:35
AHGAZ 28,72 1,34 18:09:01
AKBNK 60,80 2,18 18:09:52
AKSA 12,40 0,32 18:09:03
AKSEN 52,00 5,65 18:09:31
ALARK 80,70 0,62 18:09:42
ALFAS 44,14 0,55 18:08:53
ALTNY 67,25 -2,04 18:08:14
ANHYT 103,20 4,35 18:08:05
ANSGR 23,18 -0,43 18:09:30
ARCLK 110,60 2,79 18:08:42
ARDYZ 29,10 -1,22 18:09:43
ASELS 203,60 -1,02 18:09:31
ASTOR 98,20 2,45 18:09:49
AVPGY 59,00 -2,24 18:09:47
BERA 18,36 0,05 18:08:01
BIMAS 539,00 1,32 18:09:49
BRSAN 481,75 9,99 18:08:01
BRYAT 2.449,00 5,51 18:09:48
BSOKE 16,10 0,31 18:09:49
BTCIM 4,39 2,09 18:09:28
CANTE 2,42 7,56 18:09:52
CCOLA 51,40 0,49 18:09:49
CIMSA 47,52 0,72 18:09:47
CLEBI 1.560,00 1,89 18:05:11
CWENE 26,72 5,36 18:08:03
DOAS 180,30 1,18 18:08:14
DOHOL 17,10 0,18 18:08:40
ECILC 90,55 1,17 18:09:42
EFORC 141,80 -1,39 18:09:19
EGEEN 8.177,50 0,65 18:08:42
EKGYO 20,22 1,46 18:09:49
ENERY 9,77 2,52 18:09:15
ENJSA 82,50 -0,42 18:08:14
ENKAI 77,70 0,58 18:09:49
EREGL 27,48 0,00 18:09:49
EUPWR 28,66 -0,42 18:09:28
FROTO 99,25 3,12 18:09:16
GARAN 134,60 3,54 18:09:26
GESAN 47,20 0,73 18:09:37
GOLTS 332,50 0,76 18:08:01
GRTHO 459,75 -0,92 18:05:09
GSRAY 1,47 1,38 18:09:45
GUBRF 316,50 1,28 18:09:46
HALKB 26,66 0,91 18:09:16
HEKTS 3,57 2,88 18:09:43
IEYHO 34,14 4,34 18:09:50
ISCTR 12,65 1,61 18:09:48
ISMEN 43,96 1,76 18:09:42
KARSN 10,82 0,19 18:09:41
KCAER 13,81 2,83 18:08:25
KCHOL 171,60 2,63 18:09:47
KONTR 31,50 9,99 18:09:29
KONYA 5.140,00 0,69 18:09:32
KOZAA 90,50 4,20 18:08:37
KOZAL 26,88 -1,18 18:09:49
KRDMD 27,42 0,15 18:08:42
KTLEV 14,01 -1,20 18:09:28
LMKDC 28,08 9,95 18:08:35
MAGEN 29,58 1,72 18:08:45
MAVI 40,30 1,72 18:09:31
MGROS 453,50 1,51 18:08:01
MIATK 37,32 0,86 18:09:44
MPARK 336,00 2,13 18:08:21
OBAMS 44,56 0,13 18:09:19
ODAS 5,90 2,61 18:09:25
OTKAR 459,50 0,05 18:08:01
OYAKC 21,26 2,11 18:08:40
PASEU 133,00 -1,63 18:09:37
PETKM 17,17 0,41 18:09:25
PGSUS 210,00 1,74 18:09:43
RALYH 198,20 0,97 18:09:42
REEDR 10,16 0,49 18:09:45
RYGYO 20,64 1,18 18:08:01
SAHOL 81,55 0,87 18:09:41
SASA 3,07 0,33 18:09:48
SELEC 77,80 1,70 18:08:28
SISE 36,78 0,05 18:09:46
SKBNK 8,01 2,17 18:09:28
SMRTG 27,10 0,22 18:05:10
SOKM 44,26 0,82 18:08:53
TABGD 237,70 -3,73 18:09:15
TAVHL 265,00 1,83 18:09:27
TCELL 99,70 0,96 18:09:43
THYAO 291,50 0,52 18:09:48
TKFEN 84,20 -0,36 18:09:42
TOASO 264,25 0,67 18:09:33
TSKB 12,89 1,58 18:09:25
TTKOM 51,00 -0,78 18:09:54
TTRAK 547,00 0,18 18:05:11
TUPRS 197,60 0,82 18:09:45
TURSG 12,35 -1,67 18:09:47
ULKER 108,10 1,41 18:09:09
VAKBN 24,46 2,00 18:08:22
VESTL 33,32 0,66 18:09:29
YEOTK 34,32 0,65 18:09:33
YKBNK 33,60 4,67 18:09:44
ZOREN 3,35 0,90 18:09:49
Menkul Fiyat % Zaman
AEFES 14,53 0,62 18:09:36
AGHOL 25,66 0,16 18:09:39
AGROT 7,58 0,53 18:09:35
AHGAZ 28,72 1,34 18:09:01
AKBNK 60,80 2,18 18:09:52
AKSA 12,40 0,32 18:09:03
AKSEN 52,00 5,65 18:09:31
ALARK 80,70 0,62 18:09:42
ALFAS 44,14 0,55 18:08:53
ALTNY 67,25 -2,04 18:08:14
ANHYT 103,20 4,35 18:08:05
ANSGR 23,18 -0,43 18:09:30
ARCLK 110,60 2,79 18:08:42
ARDYZ 29,10 -1,22 18:09:43
ASELS 203,60 -1,02 18:09:31
ASTOR 98,20 2,45 18:09:49
AVPGY 59,00 -2,24 18:09:47
BERA 18,36 0,05 18:08:01
BIMAS 539,00 1,32 18:09:49
BRSAN 481,75 9,99 18:08:01
BRYAT 2.449,00 5,51 18:09:48
BSOKE 16,10 0,31 18:09:49
BTCIM 4,39 2,09 18:09:28
CANTE 2,42 7,56 18:09:52
CCOLA 51,40 0,49 18:09:49
CIMSA 47,52 0,72 18:09:47
CLEBI 1.560,00 1,89 18:05:11
CWENE 26,72 5,36 18:08:03
DOAS 180,30 1,18 18:08:14
DOHOL 17,10 0,18 18:08:40
ECILC 90,55 1,17 18:09:42
EFORC 141,80 -1,39 18:09:19
EGEEN 8.177,50 0,65 18:08:42
EKGYO 20,22 1,46 18:09:49
Menkul Fiyat % Zaman
ENERY 9,77 2,52 18:09:15
ENJSA 82,50 -0,42 18:08:14
ENKAI 77,70 0,58 18:09:49
EREGL 27,48 0,00 18:09:49
EUPWR 28,66 -0,42 18:09:28
FROTO 99,25 3,12 18:09:16
GARAN 134,60 3,54 18:09:26
GESAN 47,20 0,73 18:09:37
GOLTS 332,50 0,76 18:08:01
GRTHO 459,75 -0,92 18:05:09
GSRAY 1,47 1,38 18:09:45
GUBRF 316,50 1,28 18:09:46
HALKB 26,66 0,91 18:09:16
HEKTS 3,57 2,88 18:09:43
IEYHO 34,14 4,34 18:09:50
ISCTR 12,65 1,61 18:09:48
ISMEN 43,96 1,76 18:09:42
KARSN 10,82 0,19 18:09:41
KCAER 13,81 2,83 18:08:25
KCHOL 171,60 2,63 18:09:47
KONTR 31,50 9,99 18:09:29
KONYA 5.140,00 0,69 18:09:32
KOZAA 90,50 4,20 18:08:37
KOZAL 26,88 -1,18 18:09:49
KRDMD 27,42 0,15 18:08:42
KTLEV 14,01 -1,20 18:09:28
LMKDC 28,08 9,95 18:08:35
MAGEN 29,58 1,72 18:08:45
MAVI 40,30 1,72 18:09:31
MGROS 453,50 1,51 18:08:01
MIATK 37,32 0,86 18:09:44
MPARK 336,00 2,13 18:08:21
OBAMS 44,56 0,13 18:09:19
ODAS 5,90 2,61 18:09:25
Menkul Fiyat % Zaman
OTKAR 459,50 0,05 18:08:01
OYAKC 21,26 2,11 18:08:40
PASEU 133,00 -1,63 18:09:37
PETKM 17,17 0,41 18:09:25
PGSUS 210,00 1,74 18:09:43
RALYH 198,20 0,97 18:09:42
REEDR 10,16 0,49 18:09:45
RYGYO 20,64 1,18 18:08:01
SAHOL 81,55 0,87 18:09:41
SASA 3,07 0,33 18:09:48
SELEC 77,80 1,70 18:08:28
SISE 36,78 0,05 18:09:46
SKBNK 8,01 2,17 18:09:28
SMRTG 27,10 0,22 18:05:10
SOKM 44,26 0,82 18:08:53
TABGD 237,70 -3,73 18:09:15
TAVHL 265,00 1,83 18:09:27
TCELL 99,70 0,96 18:09:43
THYAO 291,50 0,52 18:09:48
TKFEN 84,20 -0,36 18:09:42
TOASO 264,25 0,67 18:09:33
TSKB 12,89 1,58 18:09:25
TTKOM 51,00 -0,78 18:09:54
TTRAK 547,00 0,18 18:05:11
TUPRS 197,60 0,82 18:09:45
TURSG 12,35 -1,67 18:09:47
ULKER 108,10 1,41 18:09:09
VAKBN 24,46 2,00 18:08:22
VESTL 33,32 0,66 18:09:29
YEOTK 34,32 0,65 18:09:33
YKBNK 33,60 4,67 18:09:44
ZOREN 3,35 0,90 18:09:49